Options Chain for TRIPLE FLAG PRECIOUS METAL COM (TFPM) - $32.48 as of 12/3/2025 8:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.10 | 17.10 | 15.60 | 15.10 | 0.00 | 0.00% | 0.89 | 0 | 10 | 3.66 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 20.00 | 12.00 | 14.40 | 13.20 | 7.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:52 PM EST |
| 22.50 | 9.60 | 11.90 | 10.75 | % | 0.48 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 25.00 | 5.90 | 9.00 | 7.45 | 8.70 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.77 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 30.00 | 2.45 | 4.20 | 3.33 | 2.75 | -0.03 | -1.08% | 0.11 | 16 | 90 | 1.09 | 0.84 | 0.09 | -0.02 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.49 | 0.19 | 0.11 | -0.02 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.95 | 0.01 | 0.01 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 122 | 0.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.06 | +30.00% | 0.01 | 2 | 152 | 0.40 | -0.16 | 0.09 | -0.02 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 35.00 | 2.25 | 4.00 | 3.13 | 2.60 | +0.35 | +15.56% | 0.09 | 1 | 113 | 0.92 | -0.81 | 0.11 | -0.02 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 40.00 | 6.30 | 9.20 | 7.75 | 6.90 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.51 | -0.99 | 0.01 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 45.00 | 10.80 | 14.20 | 12.50 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |