Options Chain for TRIPLE FLAG PRECIOUS METAL COM (TFPM) - $16.25 as of 5/2/2024 10:28:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 15.10 | % | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 5.00 | 11.10 | 12.80 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 7.50 | 8.50 | 10.30 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.01 | 5/2/2024 9:58:57 AM EST | |||
| 10.00 | 6.00 | 7.80 | 4.50 | 0.00 | 0.00% | 0 | 0 | 4.66 | 1.00 | 0.00 | -0.01 | 4/1/2024 | 5/2/2024 9:58:57 AM EST |
| 12.50 | 3.50 | 5.30 | % | 0 | 0 | 1.23 | 0.99 | 0.01 | -0.01 | 5/2/2024 9:58:57 AM EST | |||
| 15.00 | 1.25 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 35 | 0.90 | 0.81 | 0.16 | -0.03 | 4/26/2024 | 5/2/2024 9:58:57 AM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.78 | 0.29 | 0.20 | -0.02 | 4/12/2024 | 5/2/2024 9:58:57 AM EST |
| 20.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.41 | 0.03 | 0.04 | 0.00 | 4/29/2024 | 5/2/2024 9:58:57 AM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | -0.01 | 5/2/2024 9:58:57 AM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | -0.01 | 5/2/2024 9:58:57 AM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | -0.01 | 0.01 | -0.01 | 5/2/2024 9:58:57 AM EST | |||
| 15.00 | 0.10 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 23 | 0.52 | -0.19 | 0.16 | -0.03 | 4/29/2024 | 5/2/2024 9:58:57 AM EST |
| 17.50 | 1.20 | 1.65 | % | 0 | 0 | 0.79 | -0.71 | 0.20 | -0.02 | 5/2/2024 9:58:57 AM EST | |||
| 20.00 | 2.95 | 5.70 | % | 0 | 0 | 2.49 | -0.97 | 0.04 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 22.50 | 6.00 | 8.20 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 25.00 | 8.40 | 10.70 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST |