Options Chain for TRIPLE FLAG PRECIOUS METAL COM (TFPM) - $31.65 as of 3/23/2026 9:09:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.80 | 18.70 | 16.75 | 20.52 | 0.00 | 0.00% | 1.12 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 3:59:53 PM EST |
| 17.50 | 12.50 | 16.20 | 14.35 | 18.00 | 0.00 | 0.00% | 0.82 | 0 | 4 | 3.02 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 3/23/2026 3:59:53 PM EST |
| 20.00 | 9.90 | 13.70 | 11.80 | 17.50 | 0.00 | 0.00% | 0.59 | 0 | 12 | 2.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:53 PM EST |
| 22.50 | 7.40 | 10.30 | 8.85 | 16.70 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.66 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/23/2026 3:59:53 PM EST |
| 25.00 | 6.50 | 7.00 | 6.75 | 6.25 | +0.45 | +7.76% | 0.27 | 1 | 218 | 0.98 | 0.98 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 30.00 | 1.35 | 3.20 | 2.28 | 2.25 | +0.20 | +9.76% | 0.08 | 1 | 596 | 0.77 | 0.67 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 35.00 | 0.40 | 0.65 | 0.53 | 0.57 | +0.07 | +14.00% | 0.02 | 107 | 873 | 0.50 | 0.22 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 1,872 | 0.56 | 0.03 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 1,994 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.84 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.06 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/23/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.06 | +0.02 | +50.00% | 0.01 | 20 | 215 | 0.59 | -0.02 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 30.00 | 0.85 | 1.15 | 1.00 | 0.95 | -0.35 | -26.93% | 0.03 | 69 | 148 | 0.51 | -0.33 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 35.00 | 3.80 | 4.40 | 4.10 | 3.83 | -1.32 | -25.64% | 0.12 | 6 | 182 | 0.51 | -0.78 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 40.00 | 7.40 | 9.60 | 8.50 | 5.85 | 0.00 | 0.00% | 0.21 | 0 | 24 | 1.04 | -0.97 | 0.02 | -0.01 | 3/18/2026 | 3/23/2026 3:59:53 PM EST |
| 45.00 | 11.60 | 15.20 | 13.40 | 7.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:53 PM EST |
| 50.00 | 16.60 | 20.50 | 18.55 | % | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 55.00 | 21.60 | 25.60 | 23.60 | % | 0.43 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |