Options Chain for TRIPLE FLAG PRECIOUS METAL COM (TFPM) - $34.00 as of 2/2/2026 9:23:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 18.20 | 16.60 | % | 0.95 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 20.00 | 12.50 | 15.40 | 13.95 | 18.95 | 0.00 | 0.00% | 0.70 | 0 | 3 | 2.53 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:05 AM EST |
| 22.50 | 10.10 | 12.90 | 11.50 | % | 0.51 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 25.00 | 7.60 | 10.60 | 9.10 | 11.85 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.91 | 0.99 | 0.00 | -0.01 | 1/14/2026 | 2/2/2026 9:59:05 AM EST |
| 30.00 | 3.90 | 5.00 | 4.45 | 4.14 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.42 | 0.87 | 0.05 | -0.04 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 35.00 | 0.95 | 1.20 | 1.08 | 1.20 | -0.30 | -20.00% | 0.03 | 48 | 92 | 0.50 | 0.47 | 0.09 | -0.05 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 40.00 | 0.20 | 0.45 | 0.33 | 0.20 | -0.14 | -41.18% | 0.01 | 12 | 214 | 0.54 | 0.13 | 0.04 | -0.02 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.18 | 0.02 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.92 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:05 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.38 | -0.01 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 30.00 | 0.35 | 0.40 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 2 | 77 | 0.60 | -0.13 | 0.05 | -0.04 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 35.00 | 2.10 | 2.60 | 2.35 | 2.85 | +0.72 | +33.81% | 0.07 | 1 | 223 | 0.63 | -0.53 | 0.09 | -0.05 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 40.00 | 5.00 | 7.90 | 6.45 | 5.30 | 0.00 | 0.00% | 0.16 | 0 | 42 | 1.33 | -0.87 | 0.04 | -0.02 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 45.00 | 9.30 | 12.70 | 11.00 | 6.17 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.61 | -0.98 | 0.01 | -0.01 | 1/26/2026 | 2/2/2026 9:59:05 AM EST |
| 50.00 | 14.50 | 18.40 | 16.45 | 10.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.13 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:05 AM EST |