Options Chain for TRIPLE FLAG PRECIOUS METAL COM (TFPM) - $31.98 as of 8/12/2026 10:23:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.70 | 16.40 | 14.55 | 13.70 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.36 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:03 PM EST |
| 20.00 | 10.50 | 13.30 | 11.90 | % | 0.59 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:03 PM EST | |||
| 22.50 | 7.80 | 11.10 | 9.45 | 8.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:03 PM EST |
| 25.00 | 5.30 | 8.60 | 6.95 | 7.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:03 PM EST |
| 30.00 | 2.05 | 2.75 | 2.40 | 2.44 | 0.00 | 0.00% | 0.08 | 0 | 336 | 0.72 | 0.86 | 0.11 | -0.04 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 562 | 0.40 | 0.19 | 0.09 | -0.03 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.13 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/11/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 349 | 0.55 | -0.14 | 0.11 | -0.04 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 35.00 | 2.45 | 4.00 | 3.23 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.02 | -0.81 | 0.09 | -0.03 | 7/31/2026 | 8/11/2026 4:00:03 PM EST |
| 40.00 | 6.70 | 9.60 | 8.15 | % | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:03 PM EST | |||
| 45.00 | 12.00 | 14.40 | 13.20 | % | 0.29 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:03 PM EST |