Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $11.50 as of 10/8/2025 6:00:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.40 | 7.85 | 8.28 | -1.22 | -12.85% | 3.14 | 199 | 1 | 10/8/2025 | EST | ||||
| 5.00 | 4.90 | 6.00 | 5.45 | 6.16 | -2.64 | -30.00% | 1.09 | 7 | 9 | 10/8/2025 | EST | ||||
| 7.50 | 2.65 | 3.40 | 3.03 | 3.00 | -1.20 | -28.58% | 0.40 | 7 | 108 | 10/8/2025 | EST | ||||
| 10.00 | 1.15 | 1.95 | 1.55 | 1.75 | -0.75 | -30.00% | 0.15 | 275 | 1,047 | 10/8/2025 | EST | ||||
| 12.50 | 0.75 | 0.80 | 0.78 | 0.80 | -0.60 | -42.86% | 0.06 | 577 | 2,635 | 10/8/2025 | EST | ||||
| 15.00 | 0.10 | 0.65 | 0.38 | 0.38 | -0.42 | -52.50% | 0.03 | 536 | 548 | 10/8/2025 | EST | ||||
| 17.50 | 0.25 | 0.30 | 0.28 | 0.25 | -0.26 | -50.98% | 0.02 | 31 | 513 | 10/8/2025 | EST | ||||
| 20.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.24 | -54.55% | 0.01 | 236 | 274 | 10/8/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.03 | 402 | 1,364 | 10/8/2025 | EST | ||||
| 5.00 | 0.60 | 0.65 | 0.63 | 0.61 | +0.04 | +7.02% | 0.13 | 702 | 8,375 | 10/8/2025 | EST | ||||
| 7.50 | 1.60 | 1.75 | 1.68 | 1.70 | +0.20 | +13.34% | 0.22 | 4,702 | 5,518 | 10/8/2025 | EST | ||||
| 10.00 | 3.10 | 3.70 | 3.40 | 3.50 | +0.20 | +6.07% | 0.34 | 1,189 | 1,984 | 10/8/2025 | EST | ||||
| 12.50 | 4.40 | 6.20 | 5.30 | 5.29 | 0.00 | 0.00% | 0.42 | 100 | 253 | 10/8/2025 | EST | ||||
| 15.00 | 6.90 | 8.40 | 7.65 | 7.68 | +0.18 | +2.40% | 0.51 | 66 | 253 | 10/8/2025 | EST | ||||
| 17.50 | 8.60 | 10.80 | 9.70 | 9.70 | +0.20 | +2.11% | 0.55 | 16 | 39 | 10/8/2025 | EST | ||||
| 20.00 | 11.10 | 13.20 | 12.15 | 12.48 | +0.48 | +4.00% | 0.61 | 8 | 14 | 10/8/2025 | EST |