Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.79 as of 10/22/2026 8:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.40 | 0.33 | 0.31 | -0.05 | -13.89% | 0.66 | 16 | 531 | 0.00 | 0.99 | 0.24 | 0.00 | 10/22/2026 | 10/22/2026 3:59:47 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 17 | 3,663 | 7.16 | 0.16 | 1.37 | -0.01 | 10/22/2026 | 10/22/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,449 | 0.00 | 0.00 | 0.03 | 0.00 | 10/21/2026 | 10/22/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.03 | 3 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 3.40 | 1.70 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:47 PM EST | |||
| 3.50 | 0.00 | 3.40 | 1.70 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:47 PM EST | |||
| 4.50 | 0.00 | 3.40 | 1.70 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.20 | 0 | 31 | 0.00 | -0.01 | 0.24 | 0.00 | 10/21/2026 | 10/22/2026 3:59:47 PM EST |
| 1.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.02 | +9.53% | 0.23 | 20 | 338 | 9.14 | -0.84 | 1.37 | -0.01 | 10/22/2026 | 10/22/2026 3:59:47 PM EST |
| 1.50 | 0.60 | 1.00 | 0.80 | 0.74 | +0.15 | +25.43% | 0.53 | 1 | 56 | 0.00 | -1.00 | 0.03 | 0.00 | 10/22/2026 | 10/22/2026 3:59:47 PM EST |
| 2.00 | 1.10 | 1.35 | 1.23 | 1.23 | +0.06 | +5.13% | 0.61 | 4 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:47 PM EST |
| 3.00 | 0.10 | 4.50 | 2.30 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:47 PM EST | |||
| 3.50 | 0.60 | 4.90 | 2.75 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:47 PM EST | |||
| 4.00 | 1.10 | 5.40 | 3.25 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:47 PM EST | |||
| 4.50 | 1.60 | 5.90 | 3.75 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:47 PM EST | |||
| 5.00 | 2.10 | 6.40 | 4.25 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:47 PM EST |