Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $1.09 as of 3/3/2026 8:06:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.91 | 0.01 | 0.05 | 0.00 | 2/27/2026 | 3/2/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/2/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.55 | 1.75 | 1.50 | +0.20 | +15.39% | 0.70 | 3 | 92 | 0.00 | -0.99 | 0.05 | 0.00 | 3/2/2026 | 3/2/2026 3:59:50 PM EST |
| 5.00 | 2.85 | 5.10 | 3.98 | 3.69 | 0.00 | 0.00% | 0.80 | 0 | 300 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/2/2026 3:59:50 PM EST |
| 7.50 | 5.30 | 7.60 | 6.45 | 6.25 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/2/2026 3:59:50 PM EST |