Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.82 as of 10/13/2026 8:54:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.01 | -2.78% | 0.70 | 23 | 9,664 | 7.29 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 36 | 19,976 | 3.27 | 0.12 | 1.88 | -0.01 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 16,726 | 6.17 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 8 | 8,450 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,187 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,276 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,699 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 13,577 | 7.30 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 1.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.01 | +5.89% | 0.15 | 12 | 7,611 | 3.28 | -0.88 | 1.88 | -0.01 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 1.50 | 0.55 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00% | 0.43 | 0 | 4,578 | 8.09 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 2.00 | 0.90 | 1.40 | 1.15 | 1.10 | 0.00 | 0.00% | 0.57 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 2.50 | 1.45 | 1.90 | 1.68 | 1.56 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:56 PM EST |
| 5.00 | 3.90 | 4.40 | 4.15 | 4.11 | 0.00 | 0.00% | 0.83 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 3:59:56 PM EST |
| 7.50 | 6.40 | 6.90 | 6.65 | 6.47 | 0.00 | 0.00% | 0.89 | 0 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 3:59:56 PM EST |