Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.62 as of 7/17/2026 3:07:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.07 | -35.00% | 0.26 | 2 | 33 | 5.08 | 0.73 | 1.34 | -0.01 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 4 | 1,181 | 4.42 | 0.15 | 0.94 | 0.00 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 200 | 7.75 | 0.02 | 0.21 | 0.00 | 7/9/2026 | 7/17/2026 1:58:56 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 161 | 0.00 | 0.00 | 0.04 | 0.00 | 7/8/2026 | 7/17/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 8.49 | -0.27 | 1.34 | -0.01 | 7/17/2026 1:58:56 PM EST | |||
| 1.00 | 0.35 | 0.50 | 0.43 | 0.43 | +0.08 | +22.86% | 0.43 | 21 | 524 | 5.76 | -0.85 | 0.94 | 0.00 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 1.50 | 0.55 | 1.35 | 0.95 | 0.75 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -0.98 | 0.21 | 0.00 | 7/1/2026 | 7/17/2026 1:58:56 PM EST |
| 2.00 | 1.05 | 1.80 | 1.43 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.04 | 0.00 | 7/17/2026 1:58:56 PM EST |