Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $2.62 as of 11/28/2025 9:25:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.55 | 0.45 | 0.50 | +0.05 | +11.12% | 0.18 | 118 | 5,076 | 2.08 | 0.57 | 0.30 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 56 | 2,426 | 2.43 | 0.14 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 884 | 2.82 | 0.04 | 0.05 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,215 | 4.16 | 0.01 | 0.02 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 4.55 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 11/28/2025 12:59:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:53 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.65 | 0.63 | 0.61 | +0.01 | +1.67% | 0.25 | 627 | 2,811 | 2.39 | -0.43 | 0.30 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 5.00 | 2.75 | 3.10 | 2.93 | 2.85 | +0.05 | +1.79% | 0.59 | 412 | 8,635 | 3.14 | -0.86 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 7.50 | 5.00 | 5.40 | 5.20 | 5.40 | 0.00 | 0.00% | 0.69 | 0 | 1,768 | 2.17 | -0.96 | 0.05 | 0.00 | 11/25/2025 | 11/28/2025 12:59:53 PM EST |
| 10.00 | 7.40 | 7.90 | 7.65 | 7.75 | -0.15 | -1.90% | 0.77 | 5 | 1,019 | 4.91 | -0.99 | 0.02 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 12.50 | 8.90 | 12.00 | 10.45 | 10.56 | 0.00 | 0.00% | 0.84 | 0 | 11 | 0.00 | -1.00 | 0.01 | 0.00 | 11/21/2025 | 11/28/2025 12:59:53 PM EST |
| 15.00 | 11.40 | 14.40 | 12.90 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 17.50 | 13.90 | 16.90 | 15.40 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST |