Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.76 as of 9/1/2026 8:12:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.35 | 0.30 | 0.24 | -0.04 | -14.29% | 0.60 | 151 | 443 | 8.80 | 0.98 | 0.31 | 0.00 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,824 | 4.39 | 0.14 | 1.25 | -0.01 | 8/31/2026 | 9/1/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 7.11 | 0.00 | 0.03 | 0.00 | 8/21/2026 | 9/1/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 36 | 141 | 6.52 | -0.02 | 0.31 | 0.00 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 1.00 | 0.20 | 0.30 | 0.25 | 0.24 | 0.00 | 0.00% | 0.25 | 0 | 143 | 4.80 | -0.86 | 1.25 | -0.01 | 8/31/2026 | 9/1/2026 3:59:54 PM EST |
| 1.50 | 0.50 | 1.00 | 0.75 | 0.76 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | -1.00 | 0.03 | 0.00 | 8/26/2026 | 9/1/2026 3:59:54 PM EST |
| 2.00 | 1.00 | 1.50 | 1.25 | 1.17 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:54 PM EST |