Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $1.67 as of 1/12/2026 5:49:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 2.20 | 1.20 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 1.00 | 0.10 | 0.90 | 0.50 | % | 0.50 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 1.50 | 0.05 | 0.30 | 0.18 | 0.25 | +0.05 | +25.00% | 0.12 | 5 | 163 | 2.86 | 0.80 | 1.08 | -0.01 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 1,546 | 2.07 | 0.13 | 0.90 | -0.01 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 7 | 2,579 | 3.41 | 0.00 | 0.06 | 0.00 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,980 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,063 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 639 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 68 | 4.83 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2,205 | 1.84 | -0.20 | 1.08 | -0.01 | 1/9/2026 | 1/12/2026 3:59:59 PM EST |
| 2.00 | 0.15 | 0.65 | 0.40 | 0.38 | +0.03 | +8.58% | 0.20 | 1 | 298 | 6.35 | -0.87 | 0.90 | -0.01 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 2.50 | 0.80 | 0.85 | 0.83 | 0.80 | -0.05 | -5.89% | 0.33 | 45 | 4,053 | 3.20 | -1.00 | 0.06 | 0.00 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 5.00 | 3.10 | 3.50 | 3.30 | 3.30 | -0.10 | -2.95% | 0.66 | 1,140 | 11,732 | 9.59 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 7.50 | 5.50 | 6.10 | 5.80 | 5.84 | 0.00 | 0.00% | 0.77 | 0 | 764 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:59 PM EST |
| 10.00 | 8.30 | 8.60 | 8.45 | 8.45 | +0.45 | +5.63% | 0.84 | 1 | 326 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 12.50 | 9.80 | 11.90 | 10.85 | 10.20 | 0.00 | 0.00% | 0.87 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 3:59:59 PM EST |
| 15.00 | 12.30 | 14.40 | 13.35 | 12.20 | 0.00 | 0.00% | 0.89 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/12/2026 3:59:59 PM EST |
| 17.50 | 14.80 | 16.90 | 15.85 | 13.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/12/2026 3:59:59 PM EST |
| 20.00 | 17.30 | 19.40 | 18.35 | 15.50 | 0.00 | 0.00% | 0.92 | 0 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/12/2026 3:59:59 PM EST |