Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.94 as of 6/1/2026 5:46:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.60 | 0.50 | 0.55 | +0.20 | +57.15% | 1.00 | 304 | 367 | 9.77 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.08 | 16,474 | 7,595 | 1.79 | 0.56 | 2.12 | -0.01 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.02 | 523 | 1,760 | 4.16 | 0.02 | 0.25 | 0.00 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 7 | 15 | 5.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 1.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.04 | -28.58% | 0.08 | 1,885 | 4,375 | 1.80 | -0.44 | 2.12 | -0.01 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 1.50 | 0.40 | 0.60 | 0.50 | 0.50 | +0.04 | +8.70% | 0.33 | 10 | 66 | 5.57 | -0.98 | 0.25 | 0.00 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 2.00 | 0.55 | 1.30 | 0.93 | 0.99 | % | 0.47 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |