Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.86 as of 4/10/2026 7:46:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.65 | 0.58 | 0.62 | -0.03 | -4.62% | 1.16 | 47 | 227 | 6.60 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 1.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.10 | -40.00% | 0.18 | 6,552 | 8,423 | 2.49 | 0.64 | 1.47 | -0.01 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.02 | 2,395 | 9,698 | 2.72 | 0.08 | 0.67 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 23 | 572 | 3.92 | 0.00 | 0.05 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.06 | 2 | 30 | 5.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.08 | 199 | 472 | 1.80 | -0.36 | 1.47 | -0.01 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 1.50 | 0.40 | 0.55 | 0.48 | 0.45 | +0.08 | +21.63% | 0.32 | 504 | 34 | 4.21 | -0.92 | 0.67 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 2.00 | 0.60 | 1.05 | 0.83 | 1.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.57 | -1.00 | 0.05 | 0.00 | 4/15/2026 | 4/17/2026 3:59:42 PM EST |