Options Chain for TEXAS ROADHOUSE INC COM (TXRH) - $175.17 as of 8/13/2025 9:23:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 73.10 | 77.10 | 75.10 | 75.90 | 0.00 | 0.00% | 0.75 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 105.00 | 68.10 | 72.10 | 70.10 | 70.70 | 0.00 | 0.00% | 0.67 | 0 | 4 | 5.28 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 110.00 | 63.10 | 67.20 | 65.15 | 74.50 | 0.00 | 0.00% | 0.59 | 0 | 3 | 4.94 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:00 PM EST |
| 115.00 | 58.10 | 62.00 | 60.05 | 60.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 120.00 | 53.10 | 57.20 | 55.15 | 55.70 | 0.00 | 0.00% | 0.46 | 0 | 3 | 4.20 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 125.00 | 48.10 | 52.20 | 50.15 | 50.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 130.00 | 43.10 | 47.20 | 45.15 | 45.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 135.00 | 38.10 | 42.20 | 40.15 | 40.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 140.00 | 33.10 | 37.20 | 35.15 | % | 0.25 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 145.00 | 28.10 | 32.20 | 30.15 | % | 0.21 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 149.00 | 24.10 | 28.20 | 26.15 | % | 0.18 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 150.00 | 23.10 | 27.20 | 25.15 | % | 0.17 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 152.50 | 20.70 | 24.60 | 22.65 | 22.82 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 155.00 | 18.40 | 22.20 | 20.30 | 20.42 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 157.50 | 15.70 | 19.70 | 17.70 | % | 0.11 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 160.00 | 13.20 | 17.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 162.50 | 10.70 | 14.70 | 12.70 | % | 0.08 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 165.00 | 8.20 | 12.10 | 10.15 | 9.76 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.20 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 167.50 | 6.60 | 9.70 | 8.15 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.05 | 1.00 | 0.01 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 170.00 | 3.70 | 6.90 | 5.30 | 5.52 | -0.09 | -1.61% | 0.03 | 2 | 12 | 0.81 | 0.88 | 0.06 | -0.17 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 172.50 | 2.50 | 3.50 | 3.00 | 3.41 | -0.49 | -12.57% | 0.02 | 1 | 23 | 0.30 | 0.71 | 0.08 | -0.30 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 175.00 | 1.40 | 1.85 | 1.63 | 1.25 | -1.60 | -56.14% | 0.01 | 158 | 414 | 0.34 | 0.48 | 0.10 | -0.35 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 177.50 | 0.00 | 1.15 | 0.58 | 0.46 | -0.99 | -68.28% | 0.00 | 29 | 115 | 0.44 | 0.25 | 0.08 | -0.28 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.08 | -0.47 | -85.46% | 0.00 | 7 | 43 | 0.44 | 0.09 | 0.04 | -0.14 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 182.50 | 0.00 | 1.35 | 0.68 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 17 | 0.78 | 0.03 | 0.01 | -0.04 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.45 | 0.23 | 0.23 | +0.18 | +360.00% | 0.00 | 11 | 504 | 0.63 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 187.50 | 0.00 | 0.05 | 0.03 | 4.71 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 192.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.27 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 236 | 0.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 197.50 | 0.00 | 1.35 | 0.68 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.05 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:00 PM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.07 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 212.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.96 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.11 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 245.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 270.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/13/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/13/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.82 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.16 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.40 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:00 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.78 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 4:00:00 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.47 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 7 | 4,044 | 0.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 167.50 | 0.00 | 2.20 | 1.10 | 0.14 | -0.11 | -44.00% | 0.01 | 2 | 18 | 0.99 | 0.00 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 170.00 | 0.15 | 0.85 | 0.50 | 0.23 | -0.05 | -17.86% | 0.00 | 23 | 248 | 0.36 | -0.12 | 0.06 | -0.17 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 172.50 | 0.25 | 1.55 | 0.90 | 0.53 | -0.12 | -18.47% | 0.01 | 14 | 75 | 0.34 | -0.29 | 0.08 | -0.30 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 175.00 | 0.80 | 2.80 | 1.80 | 1.35 | +0.12 | +9.76% | 0.01 | 15 | 141 | 0.32 | -0.52 | 0.10 | -0.35 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 177.50 | 1.55 | 3.40 | 2.48 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.31 | -0.75 | 0.08 | -0.28 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 180.00 | 4.40 | 5.60 | 5.00 | 5.10 | +0.93 | +22.31% | 0.03 | 5 | 791 | 0.34 | -0.91 | 0.04 | -0.14 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 182.50 | 5.40 | 9.40 | 7.40 | 8.69 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.84 | -0.97 | 0.01 | -0.04 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 185.00 | 8.60 | 11.00 | 9.80 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.71 | -1.00 | 0.00 | -0.01 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 187.50 | 10.50 | 14.40 | 12.45 | 13.69 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.10 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 190.00 | 12.90 | 16.90 | 14.90 | 16.75 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.22 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 192.50 | 15.40 | 19.40 | 17.40 | % | 0.09 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 195.00 | 17.90 | 21.90 | 19.90 | 9.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.45 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 4:00:00 PM EST |
| 197.50 | 20.40 | 24.40 | 22.40 | % | 0.11 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 200.00 | 22.90 | 26.90 | 24.90 | 15.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 4:00:00 PM EST |
| 202.50 | 25.40 | 29.40 | 27.40 | 27.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 205.00 | 28.00 | 32.00 | 30.00 | 29.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 207.50 | 30.40 | 34.40 | 32.40 | % | 0.16 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 210.00 | 32.90 | 36.90 | 34.90 | % | 0.17 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 212.50 | 35.40 | 39.40 | 37.40 | % | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 215.00 | 37.90 | 41.90 | 39.90 | % | 0.19 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 220.00 | 42.90 | 46.90 | 44.90 | % | 0.20 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 225.00 | 47.90 | 51.90 | 49.90 | % | 0.22 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 230.00 | 52.90 | 56.90 | 54.90 | % | 0.24 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 235.00 | 57.90 | 61.90 | 59.90 | % | 0.25 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 240.00 | 62.90 | 66.90 | 64.90 | % | 0.27 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 245.00 | 67.90 | 71.90 | 69.90 | % | 0.29 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 250.00 | 72.90 | 76.90 | 74.90 | % | 0.30 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 255.00 | 77.90 | 81.90 | 79.90 | % | 0.31 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 260.00 | 82.90 | 86.90 | 84.90 | % | 0.33 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 270.00 | 92.90 | 96.90 | 94.90 | % | 0.35 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 280.00 | 102.90 | 106.90 | 104.90 | % | 0.37 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 290.00 | 112.90 | 116.90 | 114.90 | % | 0.40 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |