Options Chain for TEXAS ROADHOUSE INC COM (TXRH) - $177.38 as of 5/8/2026 8:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 80.70 | 84.40 | 82.55 | % | 0.87 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 100.00 | 75.50 | 79.40 | 77.45 | % | 0.77 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 105.00 | 70.70 | 74.50 | 72.60 | % | 0.69 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 110.00 | 65.70 | 69.50 | 67.60 | % | 0.61 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 115.00 | 60.70 | 64.50 | 62.60 | 48.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 4:00:08 PM EST |
| 120.00 | 55.60 | 59.50 | 57.55 | % | 0.48 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 125.00 | 50.70 | 54.50 | 52.60 | % | 0.42 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 130.00 | 45.50 | 49.50 | 47.50 | % | 0.37 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 133.00 | 42.60 | 46.50 | 44.55 | % | 0.33 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 134.00 | 41.60 | 45.50 | 43.55 | % | 0.32 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 135.00 | 40.60 | 44.50 | 42.55 | % | 0.32 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 136.00 | 39.60 | 43.50 | 41.55 | % | 0.31 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 137.00 | 38.60 | 42.50 | 40.55 | % | 0.30 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 138.00 | 37.60 | 41.50 | 39.55 | % | 0.29 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 139.00 | 37.70 | 40.50 | 39.10 | % | 0.28 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 140.00 | 36.60 | 39.50 | 38.05 | % | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 141.00 | 35.70 | 38.50 | 37.10 | % | 0.26 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 142.00 | 33.60 | 37.50 | 35.55 | % | 0.25 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 143.00 | 32.60 | 36.50 | 34.55 | % | 0.24 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 144.00 | 32.40 | 35.50 | 33.95 | % | 0.24 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 145.00 | 31.40 | 34.50 | 32.95 | % | 0.23 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 146.00 | 30.40 | 33.50 | 31.95 | % | 0.22 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 147.00 | 28.60 | 32.50 | 30.55 | % | 0.21 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 148.00 | 27.60 | 31.50 | 29.55 | % | 0.20 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 149.00 | 27.60 | 30.50 | 29.05 | % | 0.19 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 150.00 | 26.60 | 29.50 | 28.05 | 27.50 | +19.10 | +227.39% | 0.19 | 1 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 152.50 | 24.00 | 27.00 | 25.50 | % | 0.17 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 155.00 | 21.70 | 24.60 | 23.15 | 9.50 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.02 | 0.99 | 0.00 | -0.01 | 4/30/2026 | 5/8/2026 4:00:08 PM EST |
| 157.50 | 19.20 | 22.10 | 20.65 | 20.50 | +14.05 | +217.83% | 0.13 | 10 | 35 | 0.94 | 0.98 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 160.00 | 16.80 | 19.60 | 18.20 | 19.17 | +14.44 | +305.29% | 0.11 | 5 | 52 | 0.85 | 0.97 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 162.50 | 14.30 | 16.50 | 15.40 | 3.41 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.68 | 0.95 | 0.01 | -0.07 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 165.00 | 11.90 | 14.20 | 13.05 | 17.87 | +15.91 | +811.74% | 0.08 | 4 | 20 | 0.63 | 0.93 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 167.50 | 9.60 | 11.90 | 10.75 | 14.60 | +13.35 | +1,068.00% | 0.06 | 4 | 6 | 0.58 | 0.87 | 0.02 | -0.14 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 170.00 | 7.50 | 8.50 | 8.00 | 13.00 | +11.85 | +1,030.44% | 0.05 | 26 | 126 | 0.37 | 0.82 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 172.50 | 5.30 | 8.20 | 6.75 | 10.59 | +9.99 | +1,665.00% | 0.04 | 7 | 8 | 0.37 | 0.74 | 0.04 | -0.19 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 175.00 | 3.90 | 5.20 | 4.55 | 4.30 | +3.65 | +561.54% | 0.03 | 54 | 55 | 0.33 | 0.64 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 177.50 | 2.25 | 3.30 | 2.78 | 5.89 | +5.59 | +1,863.34% | 0.02 | 18 | 185 | 0.29 | 0.50 | 0.06 | -0.20 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 180.00 | 1.15 | 2.10 | 1.63 | 2.00 | +1.40 | +233.34% | 0.01 | 12 | 48 | 0.27 | 0.36 | 0.06 | -0.18 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 182.50 | 0.50 | 1.15 | 0.83 | 2.41 | +1.93 | +402.09% | 0.00 | 6 | 5 | 0.26 | 0.23 | 0.05 | -0.15 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 185.00 | 0.25 | 0.70 | 0.48 | 1.70 | +1.00 | +142.86% | 0.00 | 68 | 28 | 0.27 | 0.14 | 0.03 | -0.11 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 187.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.42 | 0.07 | 0.02 | -0.07 | 5/8/2026 4:00:08 PM EST | |||
| 190.00 | 0.15 | 0.70 | 0.43 | 0.50 | +0.47 | +1,566.67% | 0.00 | 5 | 48 | 0.37 | 0.04 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.75 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/8/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 1.00 | % | 0.00 | 45 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:08 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:08 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:08 PM EST |
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.88 | -94.63% | 0.01 | 4 | 11 | 1.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 0.65 | 0.33 | 0.32 | -0.58 | -64.45% | 0.00 | 1 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 148.00 | 0.00 | 0.20 | 0.10 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:08 PM EST |
| 149.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.20 | -1.37 | -87.27% | 0.00 | 2 | 83 | 0.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 152.50 | 0.00 | 1.20 | 0.60 | 0.35 | -2.78 | -88.82% | 0.00 | 3 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.41 | -2.59 | -86.34% | 0.00 | 9 | 50 | 0.74 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 157.50 | 0.00 | 0.55 | 0.28 | 0.20 | -4.30 | -95.56% | 0.00 | 28 | 13 | 0.51 | -0.02 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 160.00 | 0.05 | 0.35 | 0.20 | 0.20 | -5.60 | -96.56% | 0.00 | 25 | 48 | 0.43 | -0.03 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 162.50 | 0.05 | 1.10 | 0.58 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | -0.05 | 0.01 | -0.07 | 4/23/2026 | 5/8/2026 4:00:08 PM EST |
| 165.00 | 0.15 | 1.50 | 0.83 | 1.41 | -6.05 | -81.10% | 0.01 | 50 | 15 | 0.46 | -0.07 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 167.50 | 0.10 | 0.90 | 0.50 | % | 0.00 | 0 | 0 | 0.33 | -0.13 | 0.02 | -0.14 | 5/8/2026 4:00:08 PM EST | |||
| 170.00 | 0.45 | 1.15 | 0.80 | 0.85 | -15.14 | -94.69% | 0.00 | 6 | 7 | 0.33 | -0.18 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 172.50 | 0.75 | 1.55 | 1.15 | 0.71 | % | 0.01 | 4 | 0 | 0.31 | -0.26 | 0.04 | -0.19 | 5/8/2026 | 5/8/2026 4:00:08 PM EST | |
| 175.00 | 1.15 | 2.20 | 1.68 | 20.56 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.28 | -0.36 | 0.05 | -0.20 | 5/4/2026 | 5/8/2026 4:00:08 PM EST |
| 177.50 | 2.30 | 3.10 | 2.70 | 1.25 | % | 0.02 | 7 | 0 | 0.27 | -0.50 | 0.06 | -0.20 | 5/8/2026 | 5/8/2026 4:00:08 PM EST | |
| 180.00 | 3.50 | 4.90 | 4.20 | 3.60 | -16.41 | -82.01% | 0.02 | 37 | 10 | 0.28 | -0.64 | 0.06 | -0.18 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 182.50 | 4.10 | 6.80 | 5.45 | 2.54 | % | 0.03 | 1 | 0 | 0.38 | -0.77 | 0.05 | -0.15 | 5/8/2026 | 5/8/2026 4:00:08 PM EST | |
| 185.00 | 6.90 | 9.10 | 8.00 | 8.00 | -10.50 | -56.76% | 0.04 | 10 | 0 | 0.44 | -0.86 | 0.03 | -0.11 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 187.50 | 8.90 | 11.30 | 10.10 | % | 0.05 | 0 | 0 | 0.47 | -0.93 | 0.02 | -0.07 | 5/8/2026 4:00:08 PM EST | |||
| 190.00 | 10.80 | 13.70 | 12.25 | 8.30 | % | 0.06 | 32 | 0 | 0.52 | -0.96 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 4:00:08 PM EST | |
| 195.00 | 15.70 | 18.90 | 17.30 | % | 0.09 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:08 PM EST | |||
| 200.00 | 20.60 | 24.50 | 22.55 | % | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 205.00 | 25.60 | 29.60 | 27.60 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 210.00 | 30.60 | 34.60 | 32.60 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 215.00 | 35.60 | 39.50 | 37.55 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 220.00 | 40.60 | 44.60 | 42.60 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 225.00 | 45.60 | 49.60 | 47.60 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 230.00 | 50.60 | 54.60 | 52.60 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 240.00 | 60.60 | 64.60 | 62.60 | % | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 250.00 | 70.60 | 74.60 | 72.60 | % | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 260.00 | 80.60 | 84.60 | 82.60 | % | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 270.00 | 90.70 | 93.60 | 92.15 | % | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 280.00 | 100.70 | 103.60 | 102.15 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST |