Options Chain for TEXAS ROADHOUSE INC COM (TXRH) - $171.16 as of 5/5/2025 9:25:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 79.40 | 83.30 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 95.00 | 74.40 | 78.30 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 100.00 | 69.40 | 73.30 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 105.00 | 64.40 | 68.30 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 110.00 | 59.40 | 63.20 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 115.00 | 54.50 | 58.30 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 120.00 | 49.50 | 53.30 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 125.00 | 44.50 | 48.40 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 126.00 | 43.20 | 47.40 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 127.00 | 42.30 | 46.40 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 128.00 | 41.40 | 45.40 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 129.00 | 40.40 | 44.40 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 130.00 | 39.50 | 43.40 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 131.00 | 38.20 | 42.40 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 132.00 | 37.30 | 41.40 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 133.00 | 36.50 | 40.40 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 134.00 | 35.60 | 39.40 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 135.00 | 34.40 | 38.40 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 136.00 | 33.40 | 37.50 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 137.00 | 32.30 | 36.50 | % | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 138.00 | 31.30 | 35.50 | % | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 139.00 | 30.50 | 34.50 | % | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.05 | 5/5/2025 3:59:47 PM EST | |||
| 140.00 | 29.30 | 33.50 | % | 0 | 0 | 1.75 | 0.98 | 0.00 | -0.10 | 5/5/2025 3:59:47 PM EST | |||
| 141.00 | 28.60 | 32.50 | % | 0 | 0 | 1.71 | 0.98 | 0.00 | -0.10 | 5/5/2025 3:59:47 PM EST | |||
| 142.00 | 27.40 | 31.50 | % | 0 | 0 | 1.66 | 0.97 | 0.00 | -0.17 | 5/5/2025 3:59:47 PM EST | |||
| 143.00 | 26.40 | 30.60 | % | 0 | 0 | 1.64 | 0.97 | 0.00 | -0.17 | 5/5/2025 3:59:47 PM EST | |||
| 144.00 | 25.60 | 29.60 | % | 0 | 0 | 1.60 | 0.97 | 0.00 | -0.18 | 5/5/2025 3:59:47 PM EST | |||
| 145.00 | 24.50 | 28.60 | % | 0 | 0 | 1.55 | 0.97 | 0.00 | -0.24 | 5/5/2025 3:59:47 PM EST | |||
| 146.00 | 23.70 | 27.60 | % | 0 | 0 | 1.51 | 0.96 | 0.00 | -0.23 | 5/5/2025 3:59:47 PM EST | |||
| 147.00 | 22.70 | 26.70 | % | 0 | 0 | 1.49 | 0.96 | 0.01 | -0.24 | 5/5/2025 3:59:47 PM EST | |||
| 148.00 | 21.60 | 25.70 | % | 0 | 0 | 1.44 | 0.96 | 0.01 | -0.27 | 5/5/2025 3:59:47 PM EST | |||
| 149.00 | 20.80 | 24.70 | % | 0 | 0 | 1.40 | 0.95 | 0.01 | -0.27 | 5/5/2025 3:59:47 PM EST | |||
| 150.00 | 19.80 | 23.80 | % | 0 | 0 | 1.38 | 0.95 | 0.01 | -0.28 | 5/5/2025 3:59:47 PM EST | |||
| 152.50 | 17.30 | 21.40 | % | 0 | 0 | 1.28 | 0.93 | 0.01 | -0.34 | 5/5/2025 3:59:47 PM EST | |||
| 155.00 | 15.20 | 19.20 | 18.10 | 0.00 | 0.00% | 0 | 8 | 1.23 | 0.89 | 0.01 | -0.45 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 157.50 | 12.90 | 16.80 | % | 0 | 0 | 1.13 | 0.87 | 0.02 | -0.46 | 5/5/2025 3:59:47 PM EST | |||
| 160.00 | 10.70 | 14.80 | 6.60 | 0.00 | 0.00% | 0 | 4 | 1.10 | 0.82 | 0.02 | -0.53 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 162.50 | 10.30 | 11.10 | 8.89 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.78 | 0.02 | -0.55 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 165.00 | 8.40 | 9.30 | 8.30 | 0.00 | 0.00% | 0 | 8 | 0.68 | 0.72 | 0.03 | -0.60 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 167.50 | 6.70 | 7.60 | 9.17 | 0.00 | 0.00% | 0 | 6 | 0.67 | 0.66 | 0.03 | -0.61 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 170.00 | 5.10 | 6.20 | 5.50 | -0.27 | -4.68% | 4 | 31 | 0.67 | 0.57 | 0.04 | -0.61 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 172.50 | 3.80 | 4.70 | 4.36 | -0.04 | -0.91% | 13 | 40 | 0.65 | 0.48 | 0.04 | -0.60 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 175.00 | 2.80 | 3.50 | 4.12 | +0.62 | +17.72% | 3 | 66 | 0.64 | 0.39 | 0.04 | -0.56 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 177.50 | 1.95 | 2.85 | 3.00 | +0.54 | +21.96% | 2 | 11 | 0.63 | 0.30 | 0.03 | -0.49 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 180.00 | 1.35 | 2.15 | 1.65 | -0.25 | -13.16% | 1 | 75 | 0.65 | 0.23 | 0.03 | -0.41 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 182.50 | 0.90 | 1.45 | 1.48 | +0.29 | +24.37% | 22 | 6 | 0.60 | 0.16 | 0.02 | -0.32 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 185.00 | 0.55 | 1.05 | 0.73 | -0.07 | -8.75% | 41 | 443 | 0.62 | 0.11 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 187.50 | 0.15 | 2.00 | 0.65 | % | 2 | 0 | 0.73 | 0.07 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 190.00 | 0.10 | 0.70 | 0.30 | +0.10 | +50.00% | 7 | 10 | 0.63 | 0.04 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 192.50 | 0.05 | 0.45 | % | 0 | 0 | 0.63 | 0.03 | 0.01 | -0.08 | 5/5/2025 3:59:47 PM EST | |||
| 195.00 | 0.00 | 2.05 | % | 0 | 0 | 1.24 | 0.02 | 0.00 | -0.06 | 5/5/2025 3:59:47 PM EST | |||
| 200.00 | 0.00 | 2.15 | % | 0 | 0 | 1.41 | 0.01 | 0.00 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 205.00 | 0.00 | 2.15 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 210.00 | 0.00 | 0.90 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 215.00 | 0.00 | 1.10 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 220.00 | 0.00 | 1.10 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 225.00 | 0.00 | 1.10 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 230.00 | 0.00 | 0.90 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 235.00 | 0.00 | 0.70 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 240.00 | 0.00 | 1.10 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 245.00 | 0.00 | 1.55 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 250.00 | 0.00 | 1.10 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 255.00 | 0.00 | 1.30 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.10 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 1.50 | 0.08 | 0.00 | 0.00% | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:47 PM EST |
| 100.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 21 | 2.50 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 0.65 | 0.24 | 0.00 | 0.00% | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:47 PM EST |
| 125.00 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 126.00 | 0.00 | 0.90 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 127.00 | 0.00 | 1.10 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 128.00 | 0.00 | 1.10 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 129.00 | 0.00 | 0.90 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 130.00 | 0.00 | 2.20 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:47 PM EST |
| 131.00 | 0.00 | 2.20 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 132.00 | 0.00 | 2.20 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 133.00 | 0.00 | 1.35 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 134.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.46 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 2.10 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 136.00 | 0.00 | 2.25 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 137.00 | 0.00 | 0.70 | 0.51 | 0.00 | 0.00% | 0 | 1 | 1.45 | -0.01 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 138.00 | 0.00 | 0.70 | 0.61 | 0.00 | 0.00% | 0 | 1 | 1.41 | -0.01 | 0.00 | -0.04 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 139.00 | 0.05 | 2.30 | % | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.05 | 5/5/2025 3:59:47 PM EST | |||
| 140.00 | 0.05 | 0.25 | 0.68 | 0.00 | 0.00% | 0 | 13 | 0.97 | -0.02 | 0.00 | -0.10 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 141.00 | 0.05 | 1.65 | 0.78 | 0.00 | 0.00% | 0 | 1 | 1.23 | -0.02 | 0.00 | -0.10 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 142.00 | 0.05 | 0.70 | 0.54 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.03 | 0.00 | -0.17 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 143.00 | 0.05 | 1.05 | 0.63 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.03 | 0.00 | -0.17 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 144.00 | 0.10 | 1.10 | 0.51 | +0.11 | +27.50% | 1 | 1 | 1.08 | -0.03 | 0.00 | -0.18 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 145.00 | 0.10 | 0.90 | 0.28 | 0.00 | 0.00% | 0 | 4 | 1.01 | -0.03 | 0.00 | -0.24 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 146.00 | 0.10 | 0.95 | 0.57 | -0.07 | -10.94% | 3 | 4 | 0.99 | -0.04 | 0.00 | -0.23 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 147.00 | 0.10 | 1.85 | 0.45 | -0.44 | -49.44% | 2 | 9 | 1.07 | -0.04 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 148.00 | 0.15 | 1.65 | 0.64 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.04 | 0.01 | -0.27 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 149.00 | 0.15 | 0.95 | 0.47 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.05 | 0.01 | -0.27 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 1.00 | 0.39 | -0.16 | -29.10% | 1 | 10 | 1.07 | -0.05 | 0.01 | -0.28 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 152.50 | 0.20 | 2.15 | 0.88 | 0.00 | 0.00% | 0 | 31 | 0.96 | -0.07 | 0.01 | -0.34 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 155.00 | 0.50 | 1.20 | 0.67 | -0.16 | -19.28% | 3 | 38 | 0.79 | -0.11 | 0.01 | -0.45 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 157.50 | 0.75 | 1.25 | 0.89 | -0.06 | -6.32% | 3 | 1 | 0.78 | -0.13 | 0.02 | -0.46 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 160.00 | 1.10 | 1.65 | 1.10 | -0.28 | -20.29% | 4 | 19 | 0.72 | -0.18 | 0.02 | -0.53 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 162.50 | 1.50 | 2.00 | 1.38 | -0.70 | -33.66% | 1 | 4 | 0.72 | -0.22 | 0.02 | -0.55 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 165.00 | 1.80 | 3.90 | 2.35 | -0.40 | -14.55% | 9 | 15 | 0.64 | -0.28 | 0.03 | -0.60 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 167.50 | 2.65 | 3.80 | 3.00 | -0.34 | -10.18% | 3 | 4 | 0.69 | -0.34 | 0.03 | -0.61 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 170.00 | 3.80 | 4.70 | 3.50 | -0.90 | -20.46% | 5 | 2 | 0.71 | -0.43 | 0.04 | -0.61 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 172.50 | 5.00 | 6.00 | 4.50 | -3.20 | -41.56% | 2 | 1 | 0.70 | -0.52 | 0.04 | -0.60 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 175.00 | 6.50 | 7.20 | 10.10 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.61 | 0.04 | -0.56 | 4/1/2025 | 5/5/2025 3:59:47 PM EST |
| 177.50 | 8.10 | 8.70 | % | 0 | 0 | 0.67 | -0.70 | 0.03 | -0.49 | 5/5/2025 3:59:47 PM EST | |||
| 180.00 | 10.00 | 10.80 | % | 0 | 0 | 0.68 | -0.77 | 0.03 | -0.41 | 5/5/2025 3:59:47 PM EST | |||
| 182.50 | 10.10 | 14.10 | % | 0 | 0 | 1.01 | -0.84 | 0.02 | -0.32 | 5/5/2025 3:59:47 PM EST | |||
| 185.00 | 13.10 | 15.60 | % | 0 | 0 | 0.94 | -0.89 | 0.02 | -0.24 | 5/5/2025 3:59:47 PM EST | |||
| 187.50 | 14.50 | 18.50 | % | 0 | 0 | 1.10 | -0.93 | 0.01 | -0.18 | 5/5/2025 3:59:47 PM EST | |||
| 190.00 | 16.90 | 21.00 | 29.95 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.96 | 0.01 | -0.12 | 4/10/2025 | 5/5/2025 3:59:47 PM EST |
| 192.50 | 19.30 | 23.00 | % | 0 | 0 | 1.18 | -0.97 | 0.01 | -0.08 | 5/5/2025 3:59:47 PM EST | |||
| 195.00 | 21.80 | 25.60 | 34.80 | 0.00 | 0.00% | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.06 | 4/10/2025 | 5/5/2025 3:59:47 PM EST |
| 200.00 | 26.70 | 30.90 | 43.45 | 0.00 | 0.00% | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 4/7/2025 | 5/5/2025 3:59:47 PM EST |
| 205.00 | 31.70 | 35.60 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 210.00 | 36.70 | 40.70 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 215.00 | 41.70 | 45.70 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 220.00 | 46.70 | 50.60 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 225.00 | 51.70 | 55.70 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 230.00 | 56.70 | 60.60 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 235.00 | 61.70 | 65.70 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 240.00 | 66.70 | 70.70 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 245.00 | 71.70 | 75.70 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 250.00 | 76.70 | 80.70 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 255.00 | 81.70 | 85.70 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |