Options Chain for TEXAS ROADHOUSE INC COM (TXRH) - $188.17 as of 11/4/2026 5:50:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 109.90 | 113.20 | 111.55 | 102.20 | 0.00 | 0.00% | 1.31 | 0 | 1 | 7.48 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 90.00 | 104.50 | 108.20 | 106.35 | 100.80 | +3.60 | +3.71% | 1.18 | 6 | 1 | 7.04 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 95.00 | 99.50 | 102.50 | 101.00 | 95.80 | % | 1.06 | 6 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 100.00 | 94.50 | 97.90 | 96.20 | 90.70 | % | 0.96 | 6 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 105.00 | 89.50 | 93.10 | 91.30 | 85.65 | % | 0.87 | 8 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 110.00 | 84.50 | 88.20 | 86.35 | 80.65 | % | 0.78 | 4 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 115.00 | 79.50 | 82.80 | 81.15 | 76.49 | % | 0.71 | 44 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 120.00 | 74.50 | 78.30 | 76.40 | 71.49 | % | 0.64 | 44 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 125.00 | 69.60 | 73.10 | 71.35 | 65.80 | +3.30 | +5.28% | 0.57 | 4 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 129.00 | 65.60 | 69.30 | 67.45 | 61.83 | +3.33 | +5.70% | 0.52 | 2 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 130.00 | 64.60 | 67.90 | 66.25 | 57.40 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 131.00 | 63.60 | 66.80 | 65.20 | 56.25 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 132.00 | 62.60 | 66.00 | 64.30 | 57.10 | +1.58 | +2.85% | 0.49 | 27 | 25 | 3.90 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 133.00 | 61.60 | 65.30 | 63.45 | 56.10 | +1.50 | +2.75% | 0.48 | 27 | 25 | 4.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 134.00 | 60.60 | 63.80 | 62.20 | % | 0.46 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 135.00 | 59.60 | 63.30 | 61.45 | % | 0.46 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 136.00 | 58.60 | 62.30 | 60.45 | % | 0.44 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 137.00 | 57.60 | 61.30 | 59.45 | % | 0.43 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 138.00 | 56.60 | 60.30 | 58.45 | % | 0.42 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 139.00 | 55.60 | 59.30 | 57.45 | % | 0.41 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 140.00 | 54.70 | 58.30 | 56.50 | % | 0.40 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 141.00 | 53.60 | 57.20 | 55.40 | % | 0.39 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 142.00 | 52.60 | 56.30 | 54.45 | % | 0.38 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 143.00 | 51.60 | 54.60 | 53.10 | % | 0.37 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 144.00 | 51.00 | 54.30 | 52.65 | % | 0.37 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 145.00 | 49.60 | 53.30 | 51.45 | % | 0.35 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 146.00 | 48.70 | 52.30 | 50.50 | % | 0.35 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 147.00 | 47.60 | 51.30 | 49.45 | % | 0.34 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 148.00 | 46.60 | 50.30 | 48.45 | % | 0.33 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 149.00 | 45.60 | 49.30 | 47.45 | % | 0.32 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 150.00 | 45.00 | 48.20 | 46.60 | 20.68 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:01 PM EST |
| 152.50 | 42.10 | 45.00 | 43.55 | % | 0.29 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 155.00 | 39.70 | 42.80 | 41.25 | 18.71 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:01 PM EST |
| 157.50 | 37.20 | 40.20 | 38.70 | % | 0.25 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 160.00 | 34.80 | 37.90 | 36.35 | 18.90 | 0.00 | 0.00% | 0.23 | 0 | 12 | 2.30 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 162.50 | 32.60 | 35.50 | 34.05 | 7.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:01 PM EST |
| 165.00 | 29.80 | 32.90 | 31.35 | 19.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 167.50 | 27.70 | 30.50 | 29.10 | 19.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.95 | 0.99 | 0.00 | -0.05 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 170.00 | 24.90 | 28.60 | 26.75 | 20.40 | +5.60 | +37.84% | 0.16 | 20 | 64 | 2.01 | 0.98 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 172.50 | 22.50 | 25.30 | 23.90 | 12.44 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.62 | 0.96 | 0.01 | -0.25 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 175.00 | 20.10 | 23.60 | 21.85 | 10.40 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.73 | 0.94 | 0.01 | -0.42 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 177.50 | 18.10 | 20.70 | 19.40 | 11.70 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.48 | 0.91 | 0.01 | -0.53 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 180.00 | 15.50 | 18.60 | 17.05 | 15.14 | +4.84 | +46.99% | 0.09 | 2 | 14 | 1.45 | 0.88 | 0.01 | -0.70 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 182.50 | 13.70 | 17.00 | 15.35 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.52 | 0.84 | 0.02 | -0.85 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 185.00 | 11.30 | 14.80 | 13.05 | 11.60 | +4.80 | +70.59% | 0.07 | 2 | 12 | 1.43 | 0.80 | 0.02 | -0.98 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 187.50 | 10.00 | 12.30 | 11.15 | 5.33 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.95 | 0.74 | 0.02 | -1.11 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 190.00 | 8.20 | 10.70 | 9.45 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.96 | 0.69 | 0.02 | -1.21 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 192.50 | 6.40 | 9.10 | 7.75 | 6.20 | +3.22 | +108.06% | 0.04 | 2 | 8 | 0.96 | 0.62 | 0.03 | -1.27 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 195.00 | 4.00 | 7.60 | 5.80 | 4.10 | +2.30 | +127.78% | 0.03 | 1 | 5 | 0.87 | 0.56 | 0.03 | -1.31 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 197.50 | 3.70 | 6.30 | 5.00 | 3.90 | +2.65 | +212.00% | 0.03 | 916 | 2 | 0.95 | 0.48 | 0.03 | -1.29 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 200.00 | 2.30 | 5.10 | 3.70 | 2.80 | +1.40 | +100.00% | 0.02 | 2 | 2 | 0.90 | 0.41 | 0.03 | -1.23 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 202.50 | 2.05 | 4.20 | 3.13 | 2.13 | +1.13 | +113.00% | 0.02 | 2 | 6 | 0.95 | 0.34 | 0.03 | -1.14 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 205.00 | 1.00 | 2.75 | 1.88 | 1.85 | +1.16 | +168.12% | 0.01 | 4 | 6 | 0.84 | 0.27 | 0.03 | -1.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 207.50 | 0.90 | 2.40 | 1.65 | 1.29 | % | 0.01 | 552 | 0 | 0.91 | 0.21 | 0.02 | -0.86 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 210.00 | 0.75 | 1.95 | 1.35 | % | 0.01 | 0 | 0 | 0.89 | 0.16 | 0.02 | -0.72 | 11/4/2026 4:00:01 PM EST | |||
| 212.50 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.50 | 0.12 | 0.02 | -0.61 | 11/4/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.63 | 0.09 | 0.01 | -0.48 | 11/4/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.75 | 0.04 | 0.01 | -0.20 | 11/4/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.93 | 0.02 | 0.00 | -0.08 | 11/4/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 2.11 | 0.01 | 0.00 | -0.03 | 11/4/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 129.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 131.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 132.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 133.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 134.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:01 PM EST |
| 136.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 137.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 138.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 139.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.94 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 142.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.50 | -90.91% | 0.00 | 1 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 143.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 144.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.69 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 148.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 149.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.82 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 155.00 | 0.05 | 0.50 | 0.28 | 0.11 | -0.08 | -42.11% | 0.00 | 11 | 196 | 1.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 1.95 | 0.98 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 0.95 | 0.48 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 1.40 | 0.70 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 167.50 | 0.05 | 2.70 | 1.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.58 | -0.01 | 0.00 | -0.05 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 1.60 | 0.80 | 0.55 | -0.45 | -45.00% | 0.00 | 50 | 55 | 1.74 | -0.02 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 172.50 | 0.25 | 2.60 | 1.43 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.48 | -0.04 | 0.01 | -0.25 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 175.00 | 0.05 | 0.90 | 0.48 | 0.85 | -0.98 | -53.56% | 0.00 | 751 | 39 | 0.99 | -0.06 | 0.01 | -0.42 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 177.50 | 0.45 | 2.15 | 1.30 | % | 0.01 | 0 | 0 | 1.24 | -0.09 | 0.01 | -0.53 | 11/4/2026 4:00:01 PM EST | |||
| 180.00 | 0.50 | 1.85 | 1.18 | 1.53 | -1.49 | -49.34% | 0.01 | 7 | 137 | 1.09 | -0.12 | 0.01 | -0.70 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 182.50 | 0.90 | 1.95 | 1.43 | 1.44 | -2.56 | -64.00% | 0.01 | 1 | 8 | 1.06 | -0.16 | 0.02 | -0.85 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 185.00 | 0.95 | 3.10 | 2.03 | 1.85 | -3.27 | -63.87% | 0.01 | 7 | 131 | 1.06 | -0.20 | 0.02 | -0.98 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 187.50 | 1.50 | 3.90 | 2.70 | 4.00 | -2.05 | -33.89% | 0.01 | 1 | 8 | 1.07 | -0.26 | 0.02 | -1.11 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 190.00 | 1.85 | 4.60 | 3.23 | 5.60 | -2.00 | -26.32% | 0.02 | 12 | 10 | 1.02 | -0.31 | 0.02 | -1.21 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 192.50 | 2.95 | 6.10 | 4.53 | % | 0.02 | 0 | 0 | 1.09 | -0.38 | 0.03 | -1.27 | 11/4/2026 4:00:01 PM EST | |||
| 195.00 | 3.70 | 6.50 | 5.10 | 6.00 | -4.90 | -44.96% | 0.03 | 10 | 2 | 1.00 | -0.44 | 0.03 | -1.31 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 197.50 | 4.80 | 7.70 | 6.25 | % | 0.03 | 0 | 0 | 0.97 | -0.52 | 0.03 | -1.29 | 11/4/2026 4:00:01 PM EST | |||
| 200.00 | 6.20 | 8.80 | 7.50 | % | 0.04 | 0 | 0 | 0.94 | -0.59 | 0.03 | -1.23 | 11/4/2026 4:00:01 PM EST | |||
| 202.50 | 7.80 | 10.40 | 9.10 | % | 0.04 | 0 | 0 | 0.93 | -0.66 | 0.03 | -1.14 | 11/4/2026 4:00:01 PM EST | |||
| 205.00 | 9.60 | 12.20 | 10.90 | % | 0.05 | 0 | 0 | 0.92 | -0.73 | 0.03 | -1.00 | 11/4/2026 4:00:01 PM EST | |||
| 207.50 | 10.80 | 14.60 | 12.70 | % | 0.06 | 0 | 0 | 1.30 | -0.79 | 0.02 | -0.86 | 11/4/2026 4:00:01 PM EST | |||
| 210.00 | 13.40 | 16.20 | 14.80 | % | 0.07 | 0 | 0 | 1.20 | -0.84 | 0.02 | -0.72 | 11/4/2026 4:00:01 PM EST | |||
| 212.50 | 15.10 | 18.90 | 17.00 | % | 0.08 | 0 | 0 | 1.47 | -0.88 | 0.02 | -0.61 | 11/4/2026 4:00:01 PM EST | |||
| 215.00 | 18.00 | 20.90 | 19.45 | % | 0.09 | 0 | 0 | 1.49 | -0.91 | 0.01 | -0.48 | 11/4/2026 4:00:01 PM EST | |||
| 220.00 | 22.10 | 25.80 | 23.95 | % | 0.11 | 0 | 0 | 1.65 | -0.96 | 0.01 | -0.20 | 11/4/2026 4:00:01 PM EST | |||
| 225.00 | 27.00 | 30.60 | 28.80 | % | 0.13 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.08 | 11/4/2026 4:00:01 PM EST | |||
| 230.00 | 31.80 | 35.70 | 33.75 | % | 0.15 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.03 | 11/4/2026 4:00:01 PM EST | |||
| 235.00 | 36.80 | 40.50 | 38.65 | % | 0.16 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:01 PM EST | |||
| 240.00 | 42.00 | 45.50 | 43.75 | % | 0.18 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 245.00 | 47.00 | 50.50 | 48.75 | % | 0.20 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST |