Options Chain for ENDAVA PLC ADS (DAVA) - $4.25 as of 4/30/2026 7:33:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.85 | 1.88 | 1.74 | 0.00 | 0.00% | 0.75 | 0 | 2 | 8.25 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 484 | 0.97 | 0.18 | 0.35 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 0.60 | 1.20 | 0.90 | 0.80 | -0.21 | -20.80% | 0.18 | 2 | 18 | 2.01 | -0.82 | 0.35 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 7.50 | 3.00 | 3.90 | 3.45 | 3.07 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.09 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:00 PM EST |