Options Chain for ENDAVA PLC ADS (DAVA) - $8.64 as of 10/24/2025 7:21:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.35 | 6.40 | 4.38 | 3.60 | 0.00 | 0.00% | 0.88 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:53 PM EST |
| 7.50 | 1.50 | 2.45 | 1.98 | 2.10 | +0.32 | +17.98% | 0.26 | 30 | 178 | 1.47 | 0.87 | 0.13 | 0.00 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.55 | +0.09 | +19.57% | 0.06 | 118 | 889 | 0.90 | 0.41 | 0.18 | -0.01 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.25 | +0.14 | +127.28% | 0.01 | 128 | 118 | 0.93 | 0.12 | 0.09 | -0.01 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.03 | 0.03 | 0.00 | 9/22/2025 | 10/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 7.50 | 0.10 | 0.35 | 0.23 | 0.23 | -0.12 | -34.29% | 0.03 | 33 | 3,124 | 0.86 | -0.13 | 0.13 | 0.00 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 10.00 | 1.10 | 2.30 | 1.70 | 1.51 | 0.00 | 0.00% | 0.17 | 0 | 226 | 1.87 | -0.59 | 0.18 | -0.01 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 12.50 | 1.05 | 5.30 | 3.18 | 3.30 | 0.00 | 0.00% | 0.25 | 0 | 20 | 3.07 | -0.88 | 0.09 | -0.01 | 9/18/2025 | 10/24/2025 3:59:53 PM EST |
| 15.00 | 3.60 | 7.70 | 5.65 | 6.58 | 0.00 | 0.00% | 0.38 | 0 | 103 | 3.44 | -0.97 | 0.03 | 0.00 | 10/17/2025 | 10/24/2025 3:59:53 PM EST |