Options Chain for ENDAVA PLC ADS (DAVA) - $26.15 as of 11/20/2024 3:57:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 4.50 | 9.40 | % | 0 | 0 | 1.92 | 0.93 | 0.02 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 22.50 | 2.55 | 7.00 | % | 0 | 0 | 1.56 | 0.84 | 0.04 | -0.03 | 11/20/2024 3:59:53 PM EST | |||
| 25.00 | 2.50 | 4.70 | % | 0 | 0 | 0.79 | 0.69 | 0.06 | -0.04 | 11/20/2024 3:59:53 PM EST | |||
| 30.00 | 0.50 | 0.80 | 0.70 | +0.31 | +79.49% | 91 | 88 | 0.52 | 0.36 | 0.07 | -0.04 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 35.00 | 0.15 | 0.20 | 0.13 | +0.03 | +30.00% | 3 | 64 | 0.61 | 0.14 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 23 | 0.94 | -0.07 | 0.02 | -0.02 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 22.50 | 0.30 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 34 | 0.72 | -0.16 | 0.04 | -0.03 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 25.00 | 0.85 | 1.55 | 1.05 | -0.25 | -19.24% | 11 | 105 | 0.71 | -0.31 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 30.00 | 1.70 | 6.20 | 2.35 | 0.00 | 0.00% | 0 | 90 | 1.45 | -0.64 | 0.07 | -0.04 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 35.00 | 6.00 | 10.80 | 5.90 | 0.00 | 0.00% | 0 | 9 | 1.77 | -0.86 | 0.04 | -0.02 | 11/13/2024 | 11/20/2024 3:59:53 PM EST |