Options Chain for ENDAVA PLC ADS (DAVA) - $19.92 as of 3/31/2025 3:45:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 2.10 | 2.50 | 2.20 | -1.80 | -45.00% | 3 | 2 | 0.75 | 0.76 | 0.08 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 20.00 | 0.35 | 2.40 | 0.75 | -0.20 | -21.06% | 1 | 24 | 0.92 | 0.50 | 0.11 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | -0.10 | -40.00% | 2 | 35 | 0.52 | 0.26 | 0.09 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 123 | 0.93 | 0.11 | 0.05 | -0.02 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 684 | 1.01 | 0.01 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 203 | 1.65 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 48 | 2.01 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.55 | 0.30 | +0.10 | +50.00% | 7 | 14 | 1.73 | -0.24 | 0.08 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 20.00 | 0.95 | 2.30 | 1.10 | +0.15 | +15.79% | 1 | 30 | 0.86 | -0.50 | 0.11 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 22.50 | 2.95 | 3.20 | 2.90 | +0.23 | +8.62% | 5 | 276 | 0.71 | -0.74 | 0.09 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 25.00 | 5.30 | 5.70 | 4.62 | 0.00 | 0.00% | 0 | 289 | 1.21 | -0.89 | 0.05 | -0.02 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 30.00 | 8.00 | 12.80 | 8.35 | 0.00 | 0.00% | 0 | 68 | 2.98 | -0.99 | 0.01 | 0.00 | 3/17/2025 | 3/31/2025 3:59:54 PM EST |
| 35.00 | 13.40 | 17.50 | 9.10 | 0.00 | 0.00% | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:54 PM EST |
| 40.00 | 18.30 | 22.60 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |