Options Chain for ENDAVA PLC ADS (DAVA) - $3.32 as of 9/1/2026 7:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.65 | 0.88 | 0.90 | 0.00 | 0.00% | 0.35 | 0 | 109 | 5.94 | 0.79 | 0.28 | -0.01 | 8/28/2026 | 9/1/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 71 | 1.60 | 0.10 | 0.17 | -0.01 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 1 | 2.47 | 0.01 | 0.02 | 0.00 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.53 | -0.21 | 0.28 | -0.01 | 7/23/2026 | 9/1/2026 4:00:01 PM EST |
| 5.00 | 1.20 | 2.75 | 1.98 | 1.78 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.99 | -0.90 | 0.17 | -0.01 | 8/28/2026 | 9/1/2026 4:00:01 PM EST |
| 7.50 | 3.60 | 5.30 | 4.45 | 4.53 | 0.00 | 0.00% | 0.59 | 0 | 1 | 6.32 | -0.99 | 0.02 | 0.00 | 7/28/2026 | 9/1/2026 4:00:01 PM EST |