Options Chain for ENDAVA PLC ADS (DAVA) - $2.96 as of 6/18/2026 4:34:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.90 | 0.55 | 0.45 | 0.00 | 0.00% | 0.22 | 0 | 360 | 1.64 | 0.64 | 0.30 | -0.01 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,928 | 1.86 | 0.14 | 0.17 | 0.00 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,268 | 2.56 | 0.03 | 0.05 | 0.00 | 5/26/2026 | 6/18/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 976 | 4.92 | 0.01 | 0.01 | 0.00 | 6/4/2026 | 6/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 160 | 1.81 | -0.36 | 0.30 | -0.01 | 6/5/2026 | 6/18/2026 3:59:58 PM EST |
| 5.00 | 1.70 | 2.75 | 2.23 | 2.26 | 0.00 | 0.00% | 0.45 | 0 | 283 | 3.05 | -0.86 | 0.17 | 0.00 | 6/8/2026 | 6/18/2026 3:59:58 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | 4.37 | 0.00 | 0.00% | 0.64 | 0 | 12 | 4.40 | -0.97 | 0.05 | 0.00 | 6/15/2026 | 6/18/2026 3:59:58 PM EST |
| 10.00 | 6.80 | 7.90 | 7.35 | 6.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.93 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 6/18/2026 3:59:58 PM EST |