Options Chain for ENDAVA PLC ADS (DAVA) - $6.84 as of 1/23/2026 2:35:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 6.60 | 4.45 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.65 | 4.40 | 2.53 | 2.20 | 0.00 | 0.00% | 0.51 | 0 | 9 | 5.62 | 0.97 | 0.05 | 0.00 | 1/20/2026 | 1/23/2026 3:59:52 PM EST |
| 7.50 | 0.05 | 0.40 | 0.23 | 0.34 | -0.01 | -2.86% | 0.03 | 7 | 1,450 | 0.65 | 0.38 | 0.30 | -0.01 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.99 | 0.03 | 0.05 | 0.00 | 12/22/2025 | 1/23/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 60 | 3.14 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.17 | -0.03 | 0.05 | 0.00 | 1/20/2026 | 1/23/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 3.90 | 1.95 | 0.88 | -0.29 | -24.79% | 0.26 | 10 | 52 | 4.90 | -0.62 | 0.30 | -0.01 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 10.00 | 1.00 | 5.30 | 3.15 | 3.20 | +0.14 | +4.58% | 0.32 | 1 | 1 | 4.08 | -0.97 | 0.05 | 0.00 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 12.50 | 3.50 | 7.70 | 5.60 | % | 0.45 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST |