Options Chain for ENDAVA PLC ADS (DAVA) - $1.60 as of 10/30/2026 7:42:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 130 | 2.81 | 0.36 | 0.36 | -0.01 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.04 | 0.08 | 0.14 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 8.61 | 0.02 | 0.05 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.80 | 1.08 | 0.50 | 0.00 | 0.00% | 0.43 | 0 | 122 | 7.73 | -0.64 | 0.36 | -0.01 | 10/21/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 2.85 | 4.30 | 3.58 | 3.39 | 0.00 | 0.00% | 0.72 | 0 | 1 | 9.33 | -0.92 | 0.14 | 0.00 | 9/30/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 5.30 | 6.80 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 10/30/2026 3:59:53 PM EST |