Options Chain for ENDAVA PLC ADS (DAVA) - $6.67 as of 12/9/2025 8:29:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 6.20 | 4.13 | 3.90 | 0.00 | 0.00% | 1.65 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:54 PM EST |
| 5.00 | 0.40 | 2.25 | 1.33 | 1.61 | 0.00 | 0.00% | 0.27 | 0 | 10 | 3.27 | 1.00 | 0.01 | 0.00 | 12/4/2025 | 12/9/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.08 | +0.03 | +60.00% | 0.01 | 52 | 412 | 0.81 | 0.13 | 0.32 | -0.01 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.54 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 422 | 2.15 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.57 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 12/9/2025 3:59:54 PM EST |
| 7.50 | 0.75 | 1.20 | 0.98 | 1.15 | 0.00 | 0.00% | 0.13 | 0 | 187 | 1.53 | -0.87 | 0.32 | -0.01 | 12/5/2025 | 12/9/2025 3:59:54 PM EST |
| 10.00 | 1.35 | 5.50 | 3.43 | 3.86 | 0.00 | 0.00% | 0.34 | 0 | 19 | 7.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:54 PM EST |
| 12.50 | 3.90 | 8.10 | 6.00 | 5.44 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 3:59:54 PM EST |