Options Chain for ENDAVA PLC ADS (DAVA) - $4.93 as of 3/12/2026 5:33:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 3.20 | 2.53 | % | 1.01 | 0 | 0 | 8.93 | 1.00 | 0.01 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | 0.68 | 0.00 | 0.00% | 0.11 | 0 | 92 | 4.00 | 0.51 | 0.33 | -0.03 | 3/5/2026 | 3/12/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 395 | 2.29 | 0.06 | 0.09 | -0.01 | 3/9/2026 | 3/12/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 70 | 4.39 | 0.00 | 0.01 | 0.00 | 2/19/2026 | 3/12/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.01 | 0.00 | 2/23/2026 | 3/12/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 48 | 2.74 | -0.49 | 0.33 | -0.03 | 3/6/2026 | 3/12/2026 3:59:59 PM EST |
| 7.50 | 1.80 | 3.30 | 2.55 | 2.55 | 0.00 | 0.00% | 0.34 | 0 | 9 | 4.78 | -0.94 | 0.09 | -0.01 | 2/17/2026 | 3/12/2026 3:59:59 PM EST |
| 10.00 | 4.30 | 5.80 | 5.05 | 5.40 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.99 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 3/12/2026 3:59:59 PM EST |
| 12.50 | 6.80 | 8.30 | 7.55 | % | 0.60 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST |