Options Chain for ENDAVA PLC ADS (DAVA) - $14.67 as of 8/29/2025 3:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 5.00 | 9.20 | 7.10 | % | 0.95 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 10.00 | 2.60 | 6.90 | 4.75 | 4.10 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.60 | 0.99 | 0.01 | 0.00 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 12.50 | 0.90 | 4.80 | 2.85 | 2.75 | 0.00 | 0.00% | 0.23 | 0 | 15 | 2.78 | 0.86 | 0.09 | -0.02 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 15.00 | 1.00 | 1.20 | 1.10 | 1.00 | -0.10 | -9.10% | 0.07 | 39 | 635 | 0.85 | 0.50 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.40 | +0.20 | +100.00% | 0.02 | 6 | 103 | 0.83 | 0.17 | 0.11 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.41 | -0.01 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.45 | +0.05 | +12.50% | 0.03 | 6 | 164 | 0.91 | -0.14 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 15.00 | 0.75 | 1.45 | 1.10 | 1.35 | 0.00 | 0.00% | 0.07 | 33 | 464 | 0.68 | -0.50 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 17.50 | 1.05 | 5.20 | 3.13 | % | 0.18 | 0 | 0 | 2.51 | -0.83 | 0.11 | -0.02 | 8/29/2025 4:00:02 PM EST |