Options Chain for ENDAVA PLC ADS (DAVA) - $29.10 as of 4/26/2024 3:07:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 2.50 | 7.40 | 5.60 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.93 | 0.03 | -0.01 | 4/16/2024 | 4/26/2024 3:59:16 PM EST |
| 30.00 | 1.00 | 1.75 | 1.35 | 0.00 | 0.00% | 0 | 30 | 0.51 | 0.51 | 0.11 | -0.04 | 4/22/2024 | 4/26/2024 3:59:16 PM EST |
| 35.00 | 0.20 | 0.45 | 0.35 | +0.15 | +75.00% | 5 | 65 | 0.60 | 0.10 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:16 PM EST |
| 40.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 97 | 0.62 | 0.01 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:16 PM EST |
| 45.00 | 0.00 | 4.80 | 0.90 | 0.00 | 0.00% | 0 | 4 | 3.10 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:16 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.55 | 1.75 | 0.00 | 0.00% | 0 | 5 | 0.83 | -0.07 | 0.03 | -0.01 | 4/22/2024 | 4/26/2024 3:59:16 PM EST |
| 30.00 | 1.15 | 1.90 | 1.40 | -0.40 | -22.23% | 1 | 51 | 0.50 | -0.49 | 0.11 | -0.04 | 4/26/2024 | 4/26/2024 3:59:16 PM EST |
| 35.00 | 5.00 | 5.70 | 5.11 | -0.79 | -13.39% | 3 | 413 | 0.74 | -0.90 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:16 PM EST |
| 40.00 | 7.70 | 12.50 | 9.20 | 0.00 | 0.00% | 0 | 4 | 1.88 | -0.99 | 0.01 | 0.00 | 4/18/2024 | 4/26/2024 3:59:16 PM EST |
| 45.00 | 12.70 | 17.50 | 13.60 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:16 PM EST |