Options Chain for UPBOUND GROUP INC COM (UPBD) - $19.19 as of 5/1/2026 9:17:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 17.60 | 16.80 | 15.40 | 0.00 | 0.00% | 6.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 3:59:59 PM EST |
| 5.00 | 13.50 | 15.10 | 14.30 | 12.98 | 0.00 | 0.00% | 2.86 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 3:59:59 PM EST |
| 7.50 | 11.10 | 12.60 | 11.85 | % | 1.58 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 10.00 | 8.70 | 9.90 | 9.30 | % | 0.93 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 12.50 | 6.20 | 7.60 | 6.90 | % | 0.55 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 15.00 | 3.80 | 4.90 | 4.35 | 6.00 | 0.00 | 0.00% | 0.29 | 0 | 76 | 1.69 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:59 PM EST |
| 17.50 | 1.60 | 2.25 | 1.93 | 2.54 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.88 | 0.80 | 0.14 | -0.01 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 20.00 | 0.25 | 0.60 | 0.43 | 0.38 | -0.59 | -60.83% | 0.02 | 6 | 381 | 0.54 | 0.32 | 0.20 | -0.02 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.74 | 0.04 | 0.06 | -0.01 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 105 | 2.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 17.50 | 0.10 | 0.40 | 0.25 | 0.25 | +0.08 | +47.06% | 0.01 | 13 | 252 | 0.53 | -0.20 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 20.00 | 0.95 | 1.70 | 1.33 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.44 | -0.68 | 0.20 | -0.02 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 22.50 | 2.70 | 3.80 | 3.25 | 2.43 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.97 | -0.96 | 0.06 | -0.01 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 25.00 | 5.20 | 6.40 | 5.80 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 30.00 | 10.20 | 11.30 | 10.75 | % | 0.36 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 35.00 | 15.20 | 16.50 | 15.85 | % | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST |