Options Chain for UPBOUND GROUP INC COM (UPBD) - $15.29 as of 10/15/2026 6:59:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 15.50 | 13.80 | 12.87 | 0.00 | 0.00% | 5.52 | 0 | 45 | 8.97 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:59 PM EST |
| 5.00 | 10.10 | 13.20 | 11.65 | 10.54 | 0.00 | 0.00% | 2.33 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 3:59:59 PM EST |
| 7.50 | 7.60 | 10.60 | 9.10 | 7.88 | 0.00 | 0.00% | 1.21 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:59 PM EST |
| 10.00 | 5.10 | 6.80 | 5.95 | % | 0.59 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:59 PM EST | |||
| 12.50 | 2.90 | 4.30 | 3.60 | % | 0.29 | 0 | 0 | 0.87 | 0.98 | 0.02 | 0.00 | 10/15/2026 3:59:59 PM EST | |||
| 15.00 | 1.30 | 2.50 | 1.90 | 1.90 | +0.57 | +42.86% | 0.13 | 20 | 123 | 0.84 | 0.78 | 0.13 | -0.01 | 10/15/2026 | 10/15/2026 3:59:59 PM EST |
| 17.50 | 0.40 | 0.80 | 0.60 | 0.65 | +0.30 | +85.72% | 0.03 | 33 | 234 | 0.45 | 0.40 | 0.16 | -0.01 | 10/15/2026 | 10/15/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.54 | 0.12 | 0.08 | -0.01 | 10/2/2026 | 10/15/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.15 | 0.02 | 0.02 | 0.00 | 9/21/2026 | 10/15/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 143 | 1.23 | -0.02 | 0.02 | 0.00 | 10/13/2026 | 10/15/2026 3:59:59 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.30 | -40.00% | 0.03 | 2 | 167 | 0.55 | -0.22 | 0.13 | -0.01 | 10/15/2026 | 10/15/2026 3:59:59 PM EST |
| 17.50 | 1.10 | 1.85 | 1.48 | 2.51 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.61 | -0.60 | 0.16 | -0.01 | 10/14/2026 | 10/15/2026 3:59:59 PM EST |
| 20.00 | 3.50 | 4.90 | 4.20 | 4.60 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.25 | -0.88 | 0.08 | -0.01 | 10/8/2026 | 10/15/2026 3:59:59 PM EST |
| 22.50 | 5.40 | 7.40 | 6.40 | % | 0.28 | 0 | 0 | 1.64 | -0.98 | 0.02 | 0.00 | 10/15/2026 3:59:59 PM EST | |||
| 25.00 | 8.20 | 10.20 | 9.20 | % | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:59 PM EST | |||
| 30.00 | 12.90 | 15.40 | 14.15 | % | 0.47 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:59 PM EST | |||
| 35.00 | 18.10 | 20.40 | 19.25 | % | 0.55 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:59 PM EST |