Options Chain for UPBOUND GROUP INC COM (UPBD) - $17.13 as of 9/18/2026 8:26:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.10 | 15.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 5.00 | 11.40 | 13.80 | 12.60 | % | 2.52 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 7.50 | 9.20 | 11.10 | 10.15 | % | 1.35 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 10.00 | 6.70 | 8.60 | 7.65 | % | 0.77 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 12.50 | 4.30 | 6.10 | 5.20 | % | 0.42 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 15.00 | 1.40 | 2.60 | 2.00 | 2.50 | % | 0.13 | 1 | 0 | 0.81 | 0.90 | 0.15 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST | |
| 17.50 | 0.10 | 0.95 | 0.53 | 0.49 | -0.31 | -38.75% | 0.03 | 7 | 4 | 0.42 | 0.39 | 0.21 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.51 | 0.07 | 0.07 | 0.00 | 9/15/2026 | 9/18/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 9/18/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 15.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.07 | +70.00% | 0.01 | 3 | 5 | 0.41 | -0.10 | 0.15 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 17.50 | 1.00 | 1.25 | 1.13 | 0.99 | +0.34 | +52.31% | 0.06 | 7 | 148 | 0.39 | -0.61 | 0.21 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 20.00 | 1.85 | 4.80 | 3.33 | 2.51 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.50 | -0.93 | 0.07 | 0.00 | 9/16/2026 | 9/18/2026 3:59:55 PM EST |
| 22.50 | 4.50 | 6.50 | 5.50 | 4.10 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.36 | -0.99 | 0.01 | 0.00 | 9/3/2026 | 9/18/2026 3:59:55 PM EST |
| 25.00 | 6.70 | 9.70 | 8.20 | % | 0.33 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 30.00 | 11.50 | 14.00 | 12.75 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 35.00 | 16.50 | 19.20 | 17.85 | % | 0.51 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |