Options Chain for UPBOUND GROUP INC COM (UPBD) - $32.41 as of 4/26/2024 9:56:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.00 | 17.50 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 11.30 | 15.00 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 9.70 | 12.50 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 7.10 | 10.00 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 2.85 | 3.30 | 1.84 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.75 | 0.09 | -0.02 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 35.00 | 0.25 | 0.40 | 0.30 | +0.15 | +100.00% | 36 | 665 | 0.39 | 0.23 | 0.09 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 40.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.65 | 0.02 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 30.00 | 0.35 | 0.55 | 0.35 | -0.25 | -41.67% | 1 | 167 | 0.42 | -0.25 | 0.09 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 35.00 | 2.70 | 2.95 | 4.19 | 0.00 | 0.00% | 0 | 5 | 1.06 | -0.77 | 0.09 | -0.02 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 40.00 | 7.20 | 10.00 | % | 0 | 0 | 1.52 | -0.98 | 0.01 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 45.00 | 12.10 | 15.00 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 50.00 | 17.20 | 20.00 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |