Options Chain for UPBOUND GROUP INC COM (UPBD) - $22.02 as of 11/4/2026 5:52:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.60 | 23.50 | 21.55 | 12.87 | 0.00 | 0.00% | 8.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:51 PM EST |
| 5.00 | 17.10 | 21.10 | 19.10 | 10.54 | 0.00 | 0.00% | 3.82 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 3:59:51 PM EST |
| 7.50 | 14.60 | 18.00 | 16.30 | 7.88 | 0.00 | 0.00% | 2.17 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:51 PM EST |
| 10.00 | 12.10 | 14.40 | 13.25 | % | 1.32 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 12.50 | 10.20 | 13.00 | 11.60 | % | 0.93 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 15.00 | 7.40 | 9.40 | 8.40 | 7.80 | 0.00 | 0.00% | 0.56 | 0 | 92 | 1.79 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 17.50 | 5.90 | 6.90 | 6.40 | 6.68 | +1.43 | +27.24% | 0.37 | 7 | 474 | 1.32 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 20.00 | 3.70 | 4.40 | 4.05 | 4.05 | +1.20 | +42.11% | 0.20 | 403 | 959 | 0.90 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 22.50 | 1.65 | 2.05 | 1.85 | 2.05 | +0.98 | +91.59% | 0.08 | 2 | 99 | 0.35 | 0.83 | 0.16 | -0.01 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 25.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.30 | +200.00% | 0.02 | 281 | 810 | 0.38 | 0.35 | 0.18 | -0.02 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 6 | 0.75 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 143 | 2.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 202 | 2.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 116 | 1.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:51 PM EST |
| 22.50 | 0.20 | 0.45 | 0.33 | % | 0.01 | 0 | 0 | 0.46 | -0.17 | 0.16 | -0.01 | 11/4/2026 3:59:51 PM EST | |||
| 25.00 | 1.10 | 1.65 | 1.38 | % | 0.06 | 0 | 0 | 0.41 | -0.65 | 0.18 | -0.02 | 11/4/2026 3:59:51 PM EST | |||
| 30.00 | 5.50 | 7.70 | 6.60 | 6.34 | % | 0.22 | 1 | 0 | 1.80 | -1.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST | |
| 35.00 | 9.80 | 13.00 | 11.40 | % | 0.33 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |