Options Chain for UPBOUND GROUP INC COM (UPBD) - $25.41 as of 8/29/2025 9:17:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.70 | 14.30 | 13.50 | % | 1.08 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 15.00 | 10.30 | 12.50 | 11.40 | 8.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 8/29/2025 3:59:49 PM EST |
| 17.50 | 7.60 | 9.90 | 8.75 | 6.08 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:49 PM EST |
| 20.00 | 4.90 | 7.70 | 6.30 | 4.05 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.37 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:49 PM EST |
| 22.50 | 2.80 | 3.30 | 3.05 | 3.25 | -0.05 | -1.52% | 0.14 | 15 | 85 | 0.36 | 0.92 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 1.25 | -0.08 | -6.02% | 0.02 | 8 | 455 | 0.39 | 0.60 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.50 | 0.02 | 0.03 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.67 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.60 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.92 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 8/29/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/29/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.13 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.37 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 22.50 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 720 | 0.42 | -0.08 | 0.06 | -0.01 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 25.00 | 0.55 | 0.70 | 0.63 | 0.50 | -0.10 | -16.67% | 0.03 | 1 | 48 | 0.35 | -0.40 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 30.00 | 3.90 | 6.40 | 5.15 | 5.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.42 | -0.98 | 0.03 | 0.00 | 6/6/2025 | 8/29/2025 3:59:49 PM EST |
| 35.00 | 8.90 | 10.00 | 9.45 | 7.86 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/29/2025 3:59:49 PM EST |
| 40.00 | 14.00 | 15.20 | 14.60 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |