Options Chain for UPBOUND GROUP INC COM (UPBD) - $17.80 as of 3/16/2026 9:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 16.20 | 15.50 | 19.30 | 0.00 | 0.00% | 6.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 12.20 | 13.70 | 12.95 | 12.93 | 0.00 | 0.00% | 2.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:04 PM EST |
| 7.50 | 9.50 | 11.20 | 10.35 | % | 1.38 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 10.00 | 7.30 | 8.70 | 8.00 | % | 0.80 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 12.50 | 5.10 | 6.10 | 5.60 | 7.40 | 0.00 | 0.00% | 0.45 | 0 | 16 | 4.10 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 4:00:04 PM EST |
| 15.00 | 2.55 | 3.80 | 3.18 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 109 | 2.98 | 0.99 | 0.01 | 0.00 | 2/9/2026 | 3/16/2026 4:00:04 PM EST |
| 17.50 | 0.50 | 0.90 | 0.70 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.75 | 0.61 | 0.32 | -0.06 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.11 | 0.02 | 0.07 | -0.01 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,057 | 2.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 209 | 1.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.47 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 305 | 4.63 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.45 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 101 | 2.14 | -0.01 | 0.01 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 17.50 | 0.10 | 0.50 | 0.30 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 218 | 0.56 | -0.39 | 0.32 | -0.06 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 20.00 | 1.35 | 2.50 | 1.93 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 227 | 1.47 | -0.98 | 0.07 | -0.01 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 22.50 | 3.80 | 4.90 | 4.35 | 1.40 | 0.00 | 0.00% | 0.19 | 0 | 75 | 2.02 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:04 PM EST |
| 25.00 | 6.40 | 7.40 | 6.90 | 3.58 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:04 PM EST |
| 30.00 | 11.40 | 12.40 | 11.90 | 4.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/16/2026 4:00:04 PM EST |
| 35.00 | 16.40 | 18.00 | 17.20 | % | 0.49 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |