Options Chain for UPBOUND GROUP INC COM (UPBD) - $25.09 as of 7/15/2025 9:13:40 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 9.40 12.20 10.80 % 0.72 0 0 6.64 1.00 0.00 0.00 7/15/2025 3:59:47 PM EST
17.50 6.90 9.70 8.30 % 0.47 0 0 5.90 1.00 0.00 0.00 7/15/2025 3:59:47 PM EST
20.00 4.70 7.20 5.95 % 0.30 0 0 4.36 1.00 0.00 0.00 7/15/2025 3:59:47 PM EST
22.50 1.90 4.80 3.35 1.43 0.00 0.00% 0.15 0 0 4.09 0.99 0.01 0.00 5/30/2025 7/15/2025 3:59:47 PM EST
25.00 0.00 0.80 0.40 1.10 0.00 0.00% 0.02 0 247 0.86 0.56 0.36 -0.07 7/14/2025 7/15/2025 3:59:47 PM EST
30.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 71 1.13 0.00 0.00 0.00 6/23/2025 7/15/2025 3:59:47 PM EST
35.00 0.00 0.05 0.03 % 0.00 0 0 1.87 0.00 0.00 0.00 7/15/2025 3:59:47 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 1.95 0.98 % 0.07 0 0 5.53 0.00 0.00 0.00 7/15/2025 3:59:47 PM EST
17.50 0.00 2.15 1.08 % 0.06 0 0 4.26 0.00 0.00 0.00 7/15/2025 3:59:47 PM EST
20.00 0.00 2.15 1.08 0.10 0.00 0.00% 0.05 0 26 3.13 0.00 0.00 0.00 6/23/2025 7/15/2025 3:59:47 PM EST
22.50 0.00 1.65 0.83 0.05 -0.06 -54.55% 0.04 1 328 1.92 -0.01 0.01 0.00 7/15/2025 7/15/2025 3:59:47 PM EST
25.00 0.00 1.65 0.83 0.20 0.00 0.00% 0.03 0 4 0.91 -0.44 0.36 -0.07 7/11/2025 7/15/2025 3:59:47 PM EST
30.00 4.20 6.80 5.50 % 0.18 0 0 3.00 -1.00 0.00 0.00 7/15/2025 3:59:47 PM EST
35.00 9.50 11.80 10.65 % 0.30 0 0 3.73 -1.00 0.00 0.00 7/15/2025 3:59:47 PM EST