Options Chain for UPBOUND GROUP INC COM (UPBD) - $20.55 as of 4/18/2025 9:51:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 8.90 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 15.00 | 5.10 | 7.70 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 17.50 | 2.90 | 4.80 | % | 0 | 0 | 1.82 | 0.86 | 0.10 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 20.00 | 1.40 | 1.75 | 2.30 | 0.00 | 0.00% | 0 | 6 | 0.66 | 0.56 | 0.13 | -0.02 | 4/10/2025 | 4/17/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.95 | 0.55 | -0.06 | -9.84% | 8 | 2 | 0.91 | 0.27 | 0.10 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 18 | 1.37 | 0.10 | 0.05 | -0.01 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 38 | 1.07 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.95 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 17.50 | 0.35 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 30 | 0.66 | -0.14 | 0.10 | -0.01 | 3/21/2025 | 4/17/2025 3:59:57 PM EST |
| 20.00 | 0.85 | 2.20 | 1.05 | -0.05 | -4.55% | 7 | 140 | 0.46 | -0.44 | 0.13 | -0.02 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 22.50 | 2.25 | 3.40 | 2.43 | -0.22 | -8.31% | 3 | 55 | 1.20 | -0.73 | 0.10 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 25.00 | 4.00 | 6.60 | % | 0 | 0 | 1.41 | -0.90 | 0.05 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 30.00 | 9.00 | 12.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 35.00 | 13.40 | 16.50 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |