Options Chain for UPBOUND GROUP INC COM (UPBD) - $23.15 as of 10/24/2025 6:44:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.50 | 9.70 | 8.10 | % | 0.54 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 17.50 | 4.10 | 7.00 | 5.55 | 4.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.79 | 0.96 | 0.03 | -0.01 | 10/13/2025 | 10/24/2025 3:59:53 PM EST |
| 20.00 | 1.60 | 4.80 | 3.20 | 3.59 | +1.20 | +50.21% | 0.16 | 2 | 32 | 1.42 | 0.82 | 0.08 | -0.02 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 22.50 | 1.05 | 1.75 | 1.40 | 1.10 | -0.53 | -32.52% | 0.06 | 4 | 123 | 0.51 | 0.56 | 0.12 | -0.02 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 25.00 | 0.40 | 0.55 | 0.48 | 0.48 | -0.12 | -20.00% | 0.02 | 2 | 230 | 0.49 | 0.28 | 0.10 | -0.02 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.09 | 0.03 | 0.02 | 0.00 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 17.50 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.85 | -0.04 | 0.03 | -0.01 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 20.00 | 0.20 | 0.90 | 0.55 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 226 | 0.64 | -0.18 | 0.08 | -0.02 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 493 | 0.63 | -0.44 | 0.12 | -0.02 | 10/20/2025 | 10/24/2025 3:59:53 PM EST |
| 25.00 | 1.25 | 4.40 | 2.83 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.18 | -0.72 | 0.10 | -0.02 | 10/1/2025 | 10/24/2025 3:59:53 PM EST |
| 30.00 | 5.80 | 8.70 | 7.25 | % | 0.24 | 0 | 0 | 1.40 | -0.97 | 0.02 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 35.00 | 10.10 | 13.30 | 11.70 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 40.00 | 15.10 | 19.10 | 17.10 | % | 0.43 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST |