Options Chain for UPBOUND GROUP INC COM (UPBD) - $20.53 as of 8/4/2026 10:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 19.40 | 18.05 | 15.91 | 0.00 | 0.00% | 7.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 3:59:51 PM EST |
| 5.00 | 14.20 | 16.90 | 15.55 | 13.41 | 0.00 | 0.00% | 3.11 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 3:59:51 PM EST |
| 7.50 | 11.70 | 14.10 | 12.90 | 11.15 | 0.00 | 0.00% | 1.72 | 0 | 11 | 4.83 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 3:59:51 PM EST |
| 10.00 | 9.70 | 11.60 | 10.65 | % | 1.06 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 12.50 | 7.20 | 9.40 | 8.30 | % | 0.66 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 15.00 | 4.80 | 6.50 | 5.65 | % | 0.38 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 17.50 | 2.30 | 3.80 | 3.05 | % | 0.17 | 0 | 0 | 1.16 | 0.95 | 0.06 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 20.00 | 0.60 | 1.65 | 1.13 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 101 | 0.47 | 0.61 | 0.19 | -0.02 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 0.01 | 15 | 1,398 | 0.49 | 0.15 | 0.14 | -0.01 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.93 | 0.01 | 0.02 | 0.00 | 7/24/2026 | 8/4/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/4/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 152 | 1.76 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.88 | -0.05 | 0.06 | 0.00 | 7/31/2026 | 8/4/2026 3:59:51 PM EST |
| 20.00 | 0.20 | 0.95 | 0.58 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 156 | 0.45 | -0.39 | 0.19 | -0.02 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 22.50 | 0.85 | 3.60 | 2.23 | 1.88 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.36 | -0.85 | 0.14 | -0.01 | 7/22/2026 | 8/4/2026 3:59:51 PM EST |
| 25.00 | 3.60 | 5.30 | 4.45 | % | 0.18 | 0 | 0 | 1.27 | -0.99 | 0.02 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 30.00 | 8.70 | 10.60 | 9.65 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 35.00 | 13.50 | 16.30 | 14.90 | % | 0.43 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST |