Options Chain for UPBOUND GROUP INC COM (UPBD) - $25.09 as of 7/15/2025 9:13:40 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 9.40 | 12.20 | 10.80 | % | 0.72 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:47 PM EST | |||
17.50 | 6.90 | 9.70 | 8.30 | % | 0.47 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:47 PM EST | |||
20.00 | 4.70 | 7.20 | 5.95 | % | 0.30 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:47 PM EST | |||
22.50 | 1.90 | 4.80 | 3.35 | 1.43 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.09 | 0.99 | 0.01 | 0.00 | 5/30/2025 | 7/15/2025 3:59:47 PM EST |
25.00 | 0.00 | 0.80 | 0.40 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 247 | 0.86 | 0.56 | 0.36 | -0.07 | 7/14/2025 | 7/15/2025 3:59:47 PM EST |
30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.13 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/15/2025 3:59:47 PM EST |
35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:47 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:47 PM EST | |||
17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:47 PM EST | |||
20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 26 | 3.13 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/15/2025 3:59:47 PM EST |
22.50 | 0.00 | 1.65 | 0.83 | 0.05 | -0.06 | -54.55% | 0.04 | 1 | 328 | 1.92 | -0.01 | 0.01 | 0.00 | 7/15/2025 | 7/15/2025 3:59:47 PM EST |
25.00 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.91 | -0.44 | 0.36 | -0.07 | 7/11/2025 | 7/15/2025 3:59:47 PM EST |
30.00 | 4.20 | 6.80 | 5.50 | % | 0.18 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:47 PM EST | |||
35.00 | 9.50 | 11.80 | 10.65 | % | 0.30 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:47 PM EST |