Options Chain for UPBOUND GROUP INC COM (UPBD) - $18.32 as of 6/19/2026 9:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 17.20 | 15.75 | 15.91 | -0.72 | -4.33% | 6.30 | 2 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 5.00 | 11.80 | 15.20 | 13.50 | 13.46 | -0.24 | -1.76% | 2.70 | 2 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 7.50 | 9.60 | 12.80 | 11.20 | 11.40 | 0.00 | 0.00% | 1.49 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 10.00 | 7.10 | 9.70 | 8.40 | 9.06 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 12.50 | 4.80 | 7.30 | 6.05 | 6.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:59 PM EST |
| 15.00 | 2.50 | 4.60 | 3.55 | % | 0.24 | 0 | 0 | 1.42 | 0.94 | 0.05 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 17.50 | 1.20 | 1.70 | 1.45 | 1.48 | -0.07 | -4.52% | 0.08 | 6 | 25 | 0.47 | 0.67 | 0.15 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | 0.50 | -0.05 | -9.10% | 0.02 | 38 | 191 | 0.43 | 0.29 | 0.14 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.99 | 0.08 | 0.06 | -0.01 | 6/4/2026 | 6/18/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.24 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 6/18/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.73 | -0.06 | 0.05 | -0.01 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | 0.57 | -0.23 | -28.75% | 0.03 | 23 | 90 | 0.48 | -0.33 | 0.15 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 20.00 | 1.35 | 2.85 | 2.10 | 1.94 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.89 | -0.71 | 0.14 | -0.02 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 22.50 | 3.50 | 5.70 | 4.60 | % | 0.20 | 0 | 0 | 1.41 | -0.92 | 0.06 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 25.00 | 5.90 | 8.30 | 7.10 | % | 0.28 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 30.00 | 11.00 | 13.60 | 12.30 | % | 0.41 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 35.00 | 15.80 | 18.60 | 17.20 | % | 0.49 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST |