Options Chain for FLUOR CORP COM (FLR) - $44.59 as of 5/22/2026 2:35:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.60 | 26.20 | 24.90 | 33.60 | 0.00 | 0.00% | 1.24 | 0 | 10 | 2.66 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:49 PM EST |
| 22.50 | 21.10 | 23.70 | 22.40 | % | 1.00 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 25.00 | 18.60 | 21.20 | 19.90 | 23.97 | 0.00 | 0.00% | 0.80 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 3:59:49 PM EST |
| 27.50 | 16.10 | 18.80 | 17.45 | 20.09 | 0.00 | 0.00% | 0.63 | 0 | 37 | 1.82 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/22/2026 3:59:49 PM EST |
| 30.00 | 14.40 | 16.10 | 15.25 | 14.60 | 0.00 | 0.00% | 0.51 | 0 | 18 | 1.49 | 0.99 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:49 PM EST |
| 32.50 | 12.00 | 13.60 | 12.80 | % | 0.39 | 0 | 5 | 1.27 | 0.98 | 0.01 | -0.01 | 5/22/2026 3:59:49 PM EST | |||
| 35.00 | 9.50 | 11.20 | 10.35 | 8.77 | 0.00 | 0.00% | 0.30 | 0 | 31 | 1.10 | 0.95 | 0.01 | -0.02 | 5/8/2026 | 5/22/2026 3:59:49 PM EST |
| 37.50 | 7.20 | 8.50 | 7.85 | 8.00 | -1.20 | -13.05% | 0.21 | 1 | 26 | 0.83 | 0.89 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 40.00 | 5.20 | 6.40 | 5.80 | 5.60 | +1.65 | +41.78% | 0.14 | 1 | 358 | 0.57 | 0.80 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 42.50 | 3.70 | 4.10 | 3.90 | 3.60 | +0.40 | +12.50% | 0.09 | 17 | 272 | 0.53 | 0.68 | 0.06 | -0.04 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 45.00 | 2.40 | 2.55 | 2.48 | 2.25 | -0.10 | -4.26% | 0.06 | 199 | 10,308 | 0.52 | 0.52 | 0.06 | -0.05 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 47.50 | 1.45 | 1.55 | 1.50 | 1.45 | 0.00 | 0.00% | 0.03 | 175 | 8,533 | 0.52 | 0.37 | 0.06 | -0.04 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 50.00 | 0.80 | 1.10 | 0.95 | 0.95 | +0.07 | +7.96% | 0.02 | 154 | 2,855 | 0.52 | 0.25 | 0.05 | -0.04 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 52.50 | 0.35 | 0.70 | 0.53 | 0.62 | +0.20 | +47.62% | 0.01 | 6 | 1,342 | 0.54 | 0.17 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 55.00 | 0.20 | 0.50 | 0.35 | 0.35 | +0.04 | +12.91% | 0.01 | 21 | 1,084 | 0.57 | 0.11 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 57.50 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 888 | 0.58 | 0.07 | 0.02 | -0.02 | 5/21/2026 | 5/22/2026 3:59:49 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.24 | +0.19 | +380.00% | 0.00 | 5 | 1,804 | 0.62 | 0.04 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 0.87 | 0.02 | 0.01 | -0.01 | 5/18/2026 | 5/22/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.75 | 0.01 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11,616 | 0.87 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.27 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 31 | 1.75 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 27 | 1.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 27.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.92 | -0.01 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 100 | 1,487 | 0.76 | -0.02 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2,967 | 0.64 | -0.05 | 0.01 | -0.02 | 5/21/2026 | 5/22/2026 3:59:49 PM EST |
| 37.50 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,853 | 0.55 | -0.11 | 0.03 | -0.03 | 5/21/2026 | 5/22/2026 3:59:49 PM EST |
| 40.00 | 0.60 | 0.95 | 0.78 | 0.75 | -0.20 | -21.06% | 0.02 | 3 | 607 | 0.54 | -0.20 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 42.50 | 1.30 | 1.60 | 1.45 | 1.37 | -0.18 | -11.62% | 0.03 | 3 | 896 | 0.52 | -0.32 | 0.06 | -0.04 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 45.00 | 2.45 | 2.50 | 2.48 | 2.50 | -0.35 | -12.29% | 0.06 | 14 | 2,493 | 0.50 | -0.48 | 0.06 | -0.05 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 47.50 | 4.00 | 4.20 | 4.10 | 3.80 | -1.86 | -32.87% | 0.09 | 4 | 527 | 0.51 | -0.63 | 0.06 | -0.04 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 50.00 | 5.80 | 6.10 | 5.95 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 138 | 0.53 | -0.75 | 0.05 | -0.04 | 5/20/2026 | 5/22/2026 3:59:49 PM EST |
| 52.50 | 8.00 | 8.40 | 8.20 | 8.10 | -0.28 | -3.35% | 0.16 | 1 | 64 | 0.56 | -0.83 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 55.00 | 10.00 | 11.00 | 10.50 | 12.30 | 0.00 | 0.00% | 0.19 | 0 | 59 | 0.77 | -0.89 | 0.03 | -0.02 | 5/19/2026 | 5/22/2026 3:59:49 PM EST |
| 57.50 | 11.90 | 13.40 | 12.65 | 6.00 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.84 | -0.93 | 0.02 | -0.02 | 5/6/2026 | 5/22/2026 3:59:49 PM EST |
| 60.00 | 14.30 | 15.80 | 15.05 | % | 0.25 | 0 | 4 | 0.89 | -0.95 | 0.01 | -0.01 | 5/22/2026 3:59:49 PM EST | |||
| 62.50 | 16.70 | 18.30 | 17.50 | % | 0.28 | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.01 | 5/22/2026 3:59:49 PM EST | |||
| 65.00 | 18.80 | 21.40 | 20.10 | % | 0.31 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 70.00 | 23.90 | 26.50 | 25.20 | % | 0.36 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 75.00 | 28.90 | 31.70 | 30.30 | % | 0.40 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 80.00 | 33.90 | 36.50 | 35.20 | % | 0.44 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST |