Options Chain for FLUOR CORP NEW COM (FLR) - $44.97 as of 2/6/2026 2:39:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.90 | 23.90 | 22.40 | % | 0.90 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 27.50 | 18.60 | 21.50 | 20.05 | % | 0.73 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 30.00 | 15.90 | 18.20 | 17.05 | 12.90 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.15 | 0.99 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:04 PM EST |
| 32.50 | 13.40 | 15.50 | 14.45 | % | 0.44 | 0 | 0 | 1.75 | 0.98 | 0.00 | -0.01 | 2/6/2026 4:00:04 PM EST | |||
| 35.00 | 11.20 | 13.10 | 12.15 | 12.10 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.53 | 0.95 | 0.01 | -0.03 | 2/2/2026 | 2/6/2026 4:00:04 PM EST |
| 37.50 | 8.40 | 10.70 | 9.55 | 10.30 | 0.00 | 0.00% | 0.25 | 0 | 37 | 1.32 | 0.91 | 0.02 | -0.05 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 40.00 | 7.10 | 8.30 | 7.70 | 8.20 | +1.13 | +15.99% | 0.19 | 8 | 713 | 0.81 | 0.84 | 0.03 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 42.50 | 5.40 | 5.80 | 5.60 | 5.48 | +1.18 | +27.45% | 0.13 | 5 | 1,153 | 0.81 | 0.75 | 0.04 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 45.00 | 3.60 | 4.10 | 3.85 | 4.20 | +1.20 | +40.00% | 0.09 | 59 | 14,165 | 0.77 | 0.64 | 0.05 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 47.50 | 2.45 | 2.65 | 2.55 | 2.65 | +0.98 | +58.69% | 0.05 | 118 | 5,895 | 0.75 | 0.50 | 0.06 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 50.00 | 1.45 | 1.75 | 1.60 | 1.50 | +0.49 | +48.52% | 0.03 | 97 | 2,081 | 0.77 | 0.35 | 0.06 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 52.50 | 0.85 | 1.10 | 0.98 | 1.10 | +0.53 | +92.99% | 0.02 | 101 | 1,515 | 0.76 | 0.23 | 0.05 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 55.00 | 0.35 | 0.70 | 0.53 | 0.60 | +0.20 | +50.00% | 0.01 | 4 | 443 | 0.74 | 0.14 | 0.03 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 60.00 | 0.10 | 0.45 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.83 | 0.04 | 0.01 | -0.02 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.03 | -0.01 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.37 | -0.02 | 0.00 | -0.01 | 1/30/2026 | 2/6/2026 4:00:04 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.95 | -0.05 | 0.01 | -0.03 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
| 37.50 | 0.20 | 0.85 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.98 | -0.09 | 0.02 | -0.05 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
| 40.00 | 0.40 | 1.00 | 0.70 | 0.50 | -0.39 | -43.82% | 0.02 | 7 | 637 | 0.78 | -0.16 | 0.03 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 42.50 | 1.00 | 1.20 | 1.10 | 1.05 | -0.55 | -34.38% | 0.03 | 27 | 717 | 0.80 | -0.25 | 0.04 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 45.00 | 1.80 | 2.00 | 1.90 | 1.94 | -0.76 | -28.15% | 0.04 | 53 | 441 | 0.77 | -0.36 | 0.05 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 47.50 | 2.90 | 3.10 | 3.00 | 3.00 | -1.14 | -27.54% | 0.06 | 57 | 228 | 0.74 | -0.50 | 0.06 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 50.00 | 4.30 | 4.70 | 4.50 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.72 | -0.65 | 0.06 | -0.09 | 1/15/2026 | 2/6/2026 4:00:04 PM EST |
| 52.50 | 6.20 | 6.60 | 6.40 | % | 0.12 | 0 | 0 | 0.70 | -0.77 | 0.05 | -0.07 | 2/6/2026 4:00:04 PM EST | |||
| 55.00 | 7.70 | 9.90 | 8.80 | % | 0.16 | 0 | 0 | 1.25 | -0.86 | 0.03 | -0.05 | 2/6/2026 4:00:04 PM EST | |||
| 60.00 | 12.30 | 14.00 | 13.15 | % | 0.22 | 0 | 0 | 1.25 | -0.96 | 0.01 | -0.02 | 2/6/2026 4:00:04 PM EST |