Options Chain for FLUOR CORP COM (FLR) - $45.74 as of 3/27/2026 9:41:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.10 | 24.60 | 23.35 | % | 1.04 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 25.00 | 19.60 | 22.20 | 20.90 | 18.70 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 3/27/2026 4:00:01 PM EST |
| 27.50 | 17.20 | 19.00 | 18.10 | 17.10 | 0.00 | 0.00% | 0.66 | 0 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 3/27/2026 4:00:01 PM EST |
| 30.00 | 14.80 | 16.50 | 15.65 | 13.95 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.46 | 0.99 | 0.00 | -0.01 | 9/30/2025 | 3/27/2026 4:00:01 PM EST |
| 32.50 | 12.40 | 14.00 | 13.20 | 13.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.24 | 0.98 | 0.01 | -0.01 | 10/1/2025 | 3/27/2026 4:00:01 PM EST |
| 35.00 | 10.00 | 11.40 | 10.70 | 11.84 | 0.00 | 0.00% | 0.31 | 0 | 15 | 0.98 | 0.94 | 0.01 | -0.03 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 37.50 | 7.90 | 9.00 | 8.45 | 7.75 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.83 | 0.89 | 0.02 | -0.04 | 3/17/2026 | 3/27/2026 4:00:01 PM EST |
| 40.00 | 5.70 | 6.70 | 6.20 | 7.89 | 0.00 | 0.00% | 0.15 | 0 | 79 | 0.71 | 0.82 | 0.04 | -0.05 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 42.50 | 4.30 | 4.60 | 4.45 | 4.43 | -0.81 | -15.46% | 0.10 | 3 | 147 | 0.58 | 0.72 | 0.05 | -0.06 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 45.00 | 2.65 | 2.95 | 2.80 | 2.85 | -0.27 | -8.66% | 0.06 | 12 | 767 | 0.55 | 0.58 | 0.06 | -0.06 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 47.50 | 1.45 | 1.75 | 1.60 | 1.60 | -0.15 | -8.58% | 0.03 | 25 | 2,903 | 0.53 | 0.42 | 0.07 | -0.06 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 50.00 | 0.75 | 1.00 | 0.88 | 0.87 | -0.28 | -24.35% | 0.02 | 3,116 | 1,217 | 0.53 | 0.27 | 0.06 | -0.05 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 52.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.12 | -21.06% | 0.01 | 16 | 871 | 0.53 | 0.15 | 0.04 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 55.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.10 | -31.25% | 0.00 | 2 | 519 | 0.55 | 0.08 | 0.03 | -0.02 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.77 | 0.04 | 0.02 | -0.01 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 717 | 0.76 | 0.02 | 0.01 | -0.01 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.39 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.14 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/27/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 273 | 1.66 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/27/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.18 | -0.01 | 0.00 | -0.01 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.13 | -0.02 | 0.01 | -0.01 | 3/9/2026 | 3/27/2026 4:00:01 PM EST |
| 35.00 | 0.05 | 0.65 | 0.35 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.79 | -0.06 | 0.01 | -0.03 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 37.50 | 0.25 | 0.60 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.71 | -0.11 | 0.02 | -0.04 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 40.00 | 0.50 | 0.75 | 0.63 | 0.60 | +0.12 | +25.00% | 0.02 | 7 | 2,887 | 0.62 | -0.18 | 0.04 | -0.05 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 42.50 | 1.00 | 1.25 | 1.13 | 1.10 | +0.35 | +46.67% | 0.03 | 51 | 1,705 | 0.58 | -0.28 | 0.05 | -0.06 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 45.00 | 1.80 | 2.10 | 1.95 | 2.00 | +0.40 | +25.00% | 0.04 | 177 | 793 | 0.54 | -0.42 | 0.06 | -0.06 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 47.50 | 3.10 | 3.40 | 3.25 | 3.40 | +0.95 | +38.78% | 0.07 | 3 | 406 | 0.52 | -0.58 | 0.07 | -0.06 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 50.00 | 4.80 | 5.20 | 5.00 | 5.40 | +1.70 | +45.95% | 0.10 | 24 | 221 | 0.51 | -0.73 | 0.06 | -0.05 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 52.50 | 6.80 | 7.90 | 7.35 | 6.75 | 0.00 | 0.00% | 0.14 | 0 | 37 | 0.56 | -0.85 | 0.04 | -0.03 | 3/19/2026 | 3/27/2026 4:00:01 PM EST |
| 55.00 | 9.10 | 10.30 | 9.70 | 10.18 | +4.18 | +69.67% | 0.18 | 2 | 43 | 0.88 | -0.92 | 0.03 | -0.02 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 57.50 | 11.50 | 12.90 | 12.20 | 6.30 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.03 | -0.96 | 0.02 | -0.01 | 2/20/2026 | 3/27/2026 4:00:01 PM EST |
| 60.00 | 13.60 | 15.50 | 14.55 | 17.00 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.18 | -0.98 | 0.01 | -0.01 | 3/13/2026 | 3/27/2026 4:00:01 PM EST |
| 65.00 | 17.90 | 20.60 | 19.25 | 18.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 3/27/2026 4:00:01 PM EST |
| 70.00 | 22.90 | 25.60 | 24.25 | % | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 75.00 | 27.90 | 30.60 | 29.25 | % | 0.39 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST |