Options Chain for FLUOR CORP COM (FLR) - $53.27 as of 8/31/2026 5:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 30.00 | 32.50 | 31.25 | % | 1.39 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/31/2026 2:59:03 PM EST | |||
| 25.00 | 27.70 | 30.20 | 28.95 | % | 1.16 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 8/31/2026 2:59:03 PM EST | |||
| 27.50 | 25.00 | 27.80 | 26.40 | 19.66 | 0.00 | 0.00% | 0.96 | 0 | 21 | 2.44 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/31/2026 2:59:03 PM EST |
| 30.00 | 22.50 | 25.20 | 23.85 | 20.08 | 0.00 | 0.00% | 0.80 | 0 | 48 | 2.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/31/2026 2:59:03 PM EST |
| 32.50 | 20.10 | 22.70 | 21.40 | % | 0.66 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/31/2026 2:59:03 PM EST | |||
| 35.00 | 18.10 | 19.90 | 19.00 | 16.97 | 0.00 | 0.00% | 0.54 | 0 | 106 | 1.49 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 2:59:03 PM EST |
| 37.50 | 15.50 | 17.40 | 16.45 | 15.03 | 0.00 | 0.00% | 0.44 | 0 | 53 | 1.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/31/2026 2:59:03 PM EST |
| 40.00 | 13.30 | 14.80 | 14.05 | 14.32 | 0.00 | 0.00% | 0.35 | 0 | 59 | 1.07 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/31/2026 2:59:03 PM EST |
| 42.50 | 10.70 | 12.60 | 11.65 | 13.09 | 0.00 | 0.00% | 0.27 | 0 | 453 | 1.03 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/31/2026 2:59:03 PM EST |
| 45.00 | 9.00 | 9.80 | 9.40 | 7.60 | 0.00 | 0.00% | 0.21 | 0 | 428 | 0.73 | 0.97 | 0.01 | -0.01 | 8/26/2026 | 8/31/2026 2:59:03 PM EST |
| 47.50 | 6.60 | 7.80 | 7.20 | 6.80 | -0.23 | -3.28% | 0.15 | 2 | 674 | 0.75 | 0.92 | 0.03 | -0.03 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 50.00 | 4.50 | 5.40 | 4.95 | 5.11 | +0.69 | +15.62% | 0.10 | 3 | 716 | 0.46 | 0.82 | 0.05 | -0.04 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 52.50 | 2.90 | 3.40 | 3.15 | 3.14 | +0.64 | +25.60% | 0.06 | 24 | 1,760 | 0.41 | 0.66 | 0.07 | -0.05 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 55.00 | 1.50 | 2.00 | 1.75 | 1.95 | +0.53 | +37.33% | 0.03 | 19 | 4,908 | 0.43 | 0.47 | 0.08 | -0.06 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 57.50 | 0.85 | 1.05 | 0.95 | 0.90 | -0.30 | -25.00% | 0.02 | 12 | 2,332 | 0.44 | 0.30 | 0.07 | -0.05 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 60.00 | 0.30 | 0.55 | 0.43 | 0.48 | +0.05 | +11.63% | 0.01 | 105 | 10,766 | 0.45 | 0.18 | 0.05 | -0.04 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 62.50 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.45 | 0.10 | 0.03 | -0.03 | 8/27/2026 | 8/31/2026 2:59:03 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 41 | 12,013 | 0.47 | 0.05 | 0.02 | -0.02 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.66 | 0.01 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 2:59:03 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 2:59:03 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.42 | -87.50% | 0.00 | 1 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 2:59:03 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.70 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/31/2026 2:59:03 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.51 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/31/2026 2:59:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 2:59:03 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,295 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 2:59:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.92 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 2:59:03 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 28 | 1,697 | 0.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 50 | 1,085 | 0.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 42.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.62 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 8/31/2026 2:59:03 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.21 | -80.77% | 0.00 | 15 | 3,015 | 0.47 | -0.03 | 0.01 | -0.01 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 47.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.13 | -39.40% | 0.00 | 56 | 1,736 | 0.46 | -0.08 | 0.03 | -0.03 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 50.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.35 | -41.18% | 0.01 | 104 | 893 | 0.44 | -0.18 | 0.05 | -0.04 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 52.50 | 1.10 | 1.40 | 1.25 | 1.21 | -0.54 | -30.86% | 0.02 | 15 | 1,269 | 0.43 | -0.34 | 0.07 | -0.05 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 55.00 | 2.05 | 2.55 | 2.30 | 2.25 | -0.37 | -14.13% | 0.04 | 4 | 1,324 | 0.44 | -0.53 | 0.08 | -0.06 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 57.50 | 3.70 | 4.50 | 4.10 | 4.08 | -1.22 | -23.02% | 0.07 | 4 | 631 | 0.45 | -0.70 | 0.07 | -0.05 | 8/31/2026 | 8/31/2026 2:59:03 PM EST |
| 60.00 | 5.70 | 7.10 | 6.40 | 6.54 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.70 | -0.82 | 0.05 | -0.04 | 8/17/2026 | 8/31/2026 2:59:03 PM EST |
| 62.50 | 7.90 | 9.40 | 8.65 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.79 | -0.90 | 0.03 | -0.03 | 8/10/2026 | 8/31/2026 2:59:03 PM EST |
| 65.00 | 10.20 | 11.60 | 10.90 | 13.76 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.82 | -0.95 | 0.02 | -0.02 | 6/18/2026 | 8/31/2026 2:59:03 PM EST |
| 70.00 | 15.20 | 16.90 | 16.05 | 15.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 2:59:03 PM EST |
| 75.00 | 20.20 | 21.90 | 21.05 | % | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/31/2026 2:59:03 PM EST | |||
| 80.00 | 25.20 | 27.40 | 26.30 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/31/2026 2:59:03 PM EST |