Options Chain for FLUOR CORP COM (FLR) - $48.29 as of 7/8/2026 6:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.70 | 27.60 | 26.65 | % | 1.18 | 0 | 9 | 3.43 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 25.00 | 23.20 | 25.10 | 24.15 | 28.50 | 0.00 | 0.00% | 0.97 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:01 PM EST |
| 27.50 | 20.70 | 22.50 | 21.60 | 20.70 | -0.98 | -4.52% | 0.79 | 2 | 3 | 2.54 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 30.00 | 18.20 | 20.00 | 19.10 | 21.13 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 4:00:01 PM EST |
| 32.50 | 15.70 | 17.50 | 16.60 | 15.07 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/8/2026 4:00:01 PM EST |
| 35.00 | 14.00 | 15.00 | 14.50 | 14.56 | -3.84 | -20.87% | 0.41 | 1 | 9 | 1.64 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 37.50 | 10.70 | 12.50 | 11.60 | 16.20 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.38 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:01 PM EST |
| 40.00 | 8.20 | 10.10 | 9.15 | 12.86 | 0.00 | 0.00% | 0.23 | 0 | 244 | 1.20 | 0.99 | 0.01 | -0.01 | 6/29/2026 | 7/8/2026 4:00:01 PM EST |
| 42.50 | 5.90 | 7.60 | 6.75 | 6.87 | 0.00 | 0.00% | 0.16 | 0 | 2,443 | 0.95 | 0.95 | 0.02 | -0.03 | 7/2/2026 | 7/8/2026 4:00:01 PM EST |
| 45.00 | 4.00 | 5.30 | 4.65 | 3.83 | -3.08 | -44.58% | 0.10 | 3 | 157 | 0.79 | 0.87 | 0.05 | -0.05 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 47.50 | 2.70 | 3.20 | 2.95 | 2.07 | -0.27 | -11.54% | 0.06 | 3 | 502 | 0.57 | 0.71 | 0.08 | -0.08 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 50.00 | 1.20 | 1.80 | 1.50 | 1.36 | +0.22 | +19.30% | 0.03 | 15 | 3,638 | 0.55 | 0.47 | 0.10 | -0.09 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 52.50 | 0.45 | 0.85 | 0.65 | 0.64 | +0.01 | +1.59% | 0.01 | 1 | 2,645 | 0.54 | 0.26 | 0.08 | -0.07 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 55.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.05 | +20.00% | 0.00 | 30 | 5,515 | 0.54 | 0.13 | 0.05 | -0.05 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.15 | -50.00% | 0.00 | 3 | 3,044 | 0.71 | 0.05 | 0.02 | -0.03 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.22 | -73.34% | 0.00 | 2 | 1,402 | 0.72 | 0.03 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 3 | 596 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/8/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.23 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.13 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/8/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.83 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.26 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,618 | 1.02 | -0.01 | 0.01 | -0.01 | 6/22/2026 | 7/8/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.66 | -0.05 | 0.02 | -0.03 | 7/7/2026 | 7/8/2026 4:00:01 PM EST |
| 45.00 | 0.20 | 0.40 | 0.30 | 0.52 | +0.07 | +15.56% | 0.01 | 54 | 1,781 | 0.56 | -0.13 | 0.05 | -0.05 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 47.50 | 0.60 | 1.15 | 0.88 | 1.28 | +0.08 | +6.67% | 0.02 | 1 | 930 | 0.56 | -0.29 | 0.08 | -0.08 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 50.00 | 1.65 | 2.20 | 1.93 | 1.95 | -0.40 | -17.03% | 0.04 | 608 | 1,375 | 0.54 | -0.53 | 0.10 | -0.09 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 52.50 | 3.30 | 4.20 | 3.75 | 4.63 | +0.33 | +7.68% | 0.07 | 15 | 245 | 0.60 | -0.74 | 0.08 | -0.07 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 55.00 | 5.30 | 6.60 | 5.95 | 7.05 | +0.55 | +8.47% | 0.11 | 2 | 58 | 0.97 | -0.87 | 0.05 | -0.05 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 57.50 | 7.60 | 9.20 | 8.40 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 61 | 1.22 | -0.95 | 0.02 | -0.03 | 6/22/2026 | 7/8/2026 4:00:01 PM EST |
| 60.00 | 10.00 | 11.80 | 10.90 | % | 0.18 | 0 | 0 | 1.45 | -0.97 | 0.01 | -0.02 | 7/8/2026 4:00:01 PM EST | |||
| 62.50 | 12.50 | 14.50 | 13.50 | % | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 65.00 | 15.10 | 16.70 | 15.90 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 70.00 | 20.10 | 21.80 | 20.95 | % | 0.30 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 75.00 | 24.90 | 26.70 | 25.80 | % | 0.34 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST |