Options Chain for TITAN MACHY INC COM (TITN) - $15.56 as of 10/24/2025 4:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.90 | 13.60 | % | 5.44 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 5.00 | 10.00 | 12.30 | 11.15 | % | 2.23 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 7.50 | 7.60 | 9.10 | 8.35 | % | 1.11 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 10.00 | 5.20 | 6.60 | 5.90 | % | 0.59 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 12.50 | 2.80 | 4.00 | 3.40 | % | 0.27 | 0 | 0 | 1.07 | 0.99 | 0.01 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 15.00 | 1.20 | 1.30 | 1.25 | 1.14 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.38 | 0.75 | 0.19 | -0.01 | 10/22/2025 | 10/24/2025 3:59:49 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 3 | 40 | 0.34 | 0.17 | 0.18 | -0.01 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.73 | 0.01 | 0.02 | 0.00 | 10/21/2025 | 10/24/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | -0.01 | 0.01 | 0.00 | 10/7/2025 | 10/24/2025 3:59:49 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.38 | -0.25 | 0.19 | -0.01 | 10/22/2025 | 10/24/2025 3:59:49 PM EST |
| 17.50 | 1.55 | 1.70 | 1.63 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.41 | -0.83 | 0.18 | -0.01 | 10/21/2025 | 10/24/2025 3:59:49 PM EST |
| 20.00 | 3.60 | 4.80 | 4.20 | % | 0.21 | 0 | 0 | 1.17 | -0.99 | 0.02 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 22.50 | 5.90 | 7.40 | 6.65 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 25.00 | 8.40 | 9.90 | 9.15 | % | 0.37 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 30.00 | 13.00 | 15.20 | 14.10 | % | 0.47 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 35.00 | 18.00 | 20.40 | 19.20 | % | 0.55 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST |