Options Chain for TITAN MACHY INC COM (TITN) - $24.17 as of 9/23/2026 6:40:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.10 | 23.90 | 22.00 | % | 8.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:48 PM EST | |||
| 5.00 | 17.90 | 21.40 | 19.65 | % | 3.93 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:48 PM EST | |||
| 7.50 | 15.40 | 18.90 | 17.15 | % | 2.29 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:48 PM EST | |||
| 10.00 | 13.00 | 16.40 | 14.70 | % | 1.47 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:48 PM EST | |||
| 12.50 | 10.50 | 13.90 | 12.20 | % | 0.98 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:48 PM EST | |||
| 15.00 | 8.20 | 10.60 | 9.40 | 2.70 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 3:59:48 PM EST |
| 17.50 | 5.70 | 9.00 | 7.35 | 3.75 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.42 | 0.99 | 0.01 | 0.00 | 8/31/2026 | 9/23/2026 3:59:48 PM EST |
| 20.00 | 3.90 | 4.80 | 4.35 | 2.35 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.92 | 0.93 | 0.04 | -0.01 | 9/2/2026 | 9/23/2026 3:59:48 PM EST |
| 22.50 | 2.35 | 2.50 | 2.43 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 129 | 0.53 | 0.75 | 0.10 | -0.03 | 9/22/2026 | 9/23/2026 3:59:48 PM EST |
| 25.00 | 0.95 | 1.10 | 1.03 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.52 | 0.46 | 0.12 | -0.03 | 9/22/2026 | 9/23/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.69 | 0.07 | 0.04 | -0.01 | 9/22/2026 | 9/23/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | -0.01 | 0.01 | 0.00 | 9/15/2026 | 9/23/2026 3:59:48 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.63 | -0.07 | 0.04 | -0.01 | 9/14/2026 | 9/23/2026 3:59:48 PM EST |
| 22.50 | 0.55 | 0.65 | 0.60 | 0.66 | -0.28 | -29.79% | 0.03 | 2 | 16 | 0.57 | -0.25 | 0.10 | -0.03 | 9/23/2026 | 9/23/2026 3:59:48 PM EST |
| 25.00 | 1.60 | 1.75 | 1.68 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.55 | -0.54 | 0.12 | -0.03 | 9/14/2026 | 9/23/2026 3:59:48 PM EST |
| 30.00 | 4.30 | 6.90 | 5.60 | 5.71 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.21 | -0.93 | 0.04 | -0.01 | 9/8/2026 | 9/23/2026 3:59:48 PM EST |
| 35.00 | 9.80 | 12.40 | 11.10 | % | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:48 PM EST |