Options Chain for TITAN MACHY INC COM (TITN) - $18.90 as of 2/19/2026 6:06:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.20 | 18.10 | % | 7.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 5.00 | 13.50 | 17.70 | 15.60 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 7.50 | 11.00 | 15.10 | 13.05 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 10.00 | 8.50 | 12.60 | 10.55 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 12.50 | 6.00 | 10.00 | 8.00 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 15.00 | 3.50 | 5.80 | 4.65 | 2.10 | 0.00 | 0.00% | 0.31 | 0 | 8 | 5.11 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 4:00:16 PM EST |
| 17.50 | 2.90 | 3.20 | 3.05 | 2.30 | +0.33 | +16.76% | 0.17 | 30 | 599 | 3.15 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:16 PM EST |
| 20.00 | 0.50 | 0.70 | 0.60 | 0.55 | +0.35 | +175.00% | 0.03 | 247 | 221 | 1.42 | 0.83 | 0.45 | -0.06 | 2/19/2026 | 2/19/2026 4:00:16 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/19/2026 4:00:16 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 49 | 4.96 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 4:00:16 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 4:00:16 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.10 | -0.17 | 0.45 | -0.06 | 2/10/2026 | 2/19/2026 4:00:16 PM EST |
| 22.50 | 1.55 | 4.00 | 2.78 | % | 0.12 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 25.00 | 3.90 | 6.50 | 5.20 | % | 0.21 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 30.00 | 8.80 | 10.90 | 9.85 | % | 0.33 | 0 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST |