Options Chain for TITAN MACHY INC COM (TITN) - $15.42 as of 12/26/2025 8:57:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.40 | 13.10 | % | 5.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 5.00 | 9.80 | 12.00 | 10.90 | % | 2.18 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 7.50 | 7.30 | 8.80 | 8.05 | % | 1.07 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 12.50 | 2.50 | 3.60 | 3.05 | % | 0.24 | 0 | 0 | 1.32 | 1.00 | 0.01 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 15.00 | 0.65 | 0.75 | 0.70 | 0.67 | -1.07 | -61.50% | 0.05 | 5 | 6 | 0.27 | 0.69 | 0.33 | -0.01 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.50 | 0.04 | 0.07 | 0.00 | 12/23/2025 | 12/26/2025 3:59:44 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.94 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:44 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:44 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.57 | 0.00 | 0.01 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 15.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.31 | -0.31 | 0.33 | -0.01 | 12/23/2025 | 12/26/2025 3:59:44 PM EST |
| 17.50 | 1.45 | 2.35 | 1.90 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.64 | -0.96 | 0.07 | 0.00 | 12/16/2025 | 12/26/2025 3:59:44 PM EST |
| 20.00 | 3.90 | 5.10 | 4.50 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:44 PM EST |
| 22.50 | 6.30 | 7.70 | 7.00 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 25.00 | 8.80 | 10.20 | 9.50 | % | 0.38 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 30.00 | 13.40 | 15.70 | 14.55 | % | 0.49 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST |