Options Chain for TITAN MACHY INC COM (TITN) - $22.72 as of 10/15/2026 10:17:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.20 | 14.90 | 13.05 | % | 1.31 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 12.50 | 9.50 | 12.30 | 10.90 | % | 0.87 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 15.00 | 6.90 | 9.40 | 8.15 | 4.50 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.96 | 0.99 | 0.01 | 0.00 | 8/4/2026 | 10/15/2026 4:00:00 PM EST |
| 17.50 | 4.40 | 7.60 | 6.00 | 8.50 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.81 | 0.94 | 0.03 | -0.01 | 10/5/2026 | 10/15/2026 4:00:00 PM EST |
| 20.00 | 3.10 | 3.40 | 3.25 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 95 | 0.54 | 0.81 | 0.07 | -0.01 | 8/27/2026 | 10/15/2026 4:00:00 PM EST |
| 22.50 | 1.50 | 1.65 | 1.58 | 1.57 | -0.83 | -34.59% | 0.07 | 2 | 58 | 0.50 | 0.56 | 0.12 | -0.02 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 25.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.02 | 1 | 255 | 0.48 | 0.29 | 0.10 | -0.02 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.67 | 0.05 | 0.03 | -0.01 | 10/8/2026 | 10/15/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.35 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.01 | -0.01 | 0.01 | 0.00 | 9/16/2026 | 10/15/2026 4:00:00 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.59 | -0.06 | 0.03 | -0.01 | 9/16/2026 | 10/15/2026 4:00:00 PM EST |
| 20.00 | 0.35 | 0.45 | 0.40 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.51 | -0.19 | 0.07 | -0.01 | 10/8/2026 | 10/15/2026 4:00:00 PM EST |
| 22.50 | 1.10 | 1.30 | 1.20 | 1.15 | -0.24 | -17.27% | 0.05 | 2 | 85 | 0.47 | -0.44 | 0.12 | -0.02 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 25.00 | 2.65 | 2.85 | 2.75 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.46 | -0.71 | 0.10 | -0.02 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 30.00 | 6.30 | 8.30 | 7.30 | 6.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.11 | -0.95 | 0.03 | -0.01 | 9/21/2026 | 10/15/2026 4:00:00 PM EST |
| 35.00 | 11.30 | 13.30 | 12.30 | % | 0.35 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST |