Options Chain for TITAN MACHY INC COM (TITN) - $18.34 as of 7/3/2026 1:14:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.50 | 6.90 | 6.20 | % | 0.50 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 15.00 | 2.25 | 4.60 | 3.43 | % | 0.23 | 0 | 0 | 2.09 | 0.98 | 0.03 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 17.50 | 1.05 | 1.20 | 1.13 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.43 | 0.71 | 0.22 | -0.02 | 6/9/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.36 | -0.79 | -68.70% | 0.01 | 1 | 105 | 0.58 | 0.17 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 159 | 0.74 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 532 | 1.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | -0.02 | 0.03 | -0.01 | 6/17/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.40 | -0.29 | 0.22 | -0.02 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 1.70 | 1.85 | 1.78 | 0.97 | +0.64 | +193.94% | 0.09 | 4 | 17 | 0.50 | -0.83 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 2.90 | 4.50 | 3.70 | 3.09 | +1.09 | +54.50% | 0.16 | 3 | 8 | 0.77 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 4.80 | 7.00 | 5.90 | 3.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 9.80 | 12.00 | 10.90 | % | 0.36 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |