Options Chain for TITAN MACHY INC COM (TITN) - $15.18 as of 3/27/2026 7:33:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.30 | 13.85 | % | 5.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:08 PM EST | |||
| 5.00 | 10.00 | 12.60 | 11.30 | % | 2.26 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:08 PM EST | |||
| 7.50 | 7.90 | 9.40 | 8.65 | % | 1.15 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:08 PM EST | |||
| 10.00 | 5.40 | 6.90 | 6.15 | 5.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:08 PM EST |
| 12.50 | 2.90 | 5.00 | 3.95 | 2.40 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.17 | 1.00 | 0.01 | 0.00 | 3/20/2026 | 3/27/2026 4:00:08 PM EST |
| 15.00 | 1.35 | 1.55 | 1.45 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.57 | 0.72 | 0.17 | -0.01 | 3/23/2026 | 3/27/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.88 | 0.22 | 0.17 | -0.01 | 3/24/2026 | 3/27/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.85 | 0.01 | 0.02 | 0.00 | 3/18/2026 | 3/27/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/27/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.98 | 0.00 | 0.01 | 0.00 | 3/19/2026 | 3/27/2026 4:00:08 PM EST |
| 15.00 | 0.05 | 0.80 | 0.43 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.53 | -0.28 | 0.17 | -0.01 | 3/20/2026 | 3/27/2026 4:00:08 PM EST |
| 17.50 | 1.40 | 1.65 | 1.53 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.40 | -0.78 | 0.17 | -0.01 | 3/18/2026 | 3/27/2026 4:00:08 PM EST |
| 20.00 | 3.30 | 4.70 | 4.00 | % | 0.20 | 0 | 0 | 1.25 | -0.99 | 0.02 | 0.00 | 3/27/2026 4:00:08 PM EST | |||
| 22.50 | 5.70 | 7.20 | 6.45 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:08 PM EST | |||
| 25.00 | 8.20 | 9.70 | 8.95 | % | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:08 PM EST | |||
| 30.00 | 12.70 | 15.10 | 13.90 | % | 0.46 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:08 PM EST | |||
| 35.00 | 17.70 | 20.10 | 18.90 | % | 0.54 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:08 PM EST |