Options Chain for BANCO SANTANDER BRASIL S A ADS REP 1 UNIT (BSBR) - $5.33 as of 5/16/2025 8:09:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.60 | 2.10 | 0.00 | 0.00% | 0 | 29 | 4.29 | 0.99 | 0.01 | 0.00 | 3/14/2025 | 5/16/2025 4:00:06 PM EST |
| 5.00 | 0.00 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 317 | 0.63 | 0.62 | 0.21 | -0.01 | 5/14/2025 | 5/16/2025 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.76 | 0.17 | 0.16 | -0.01 | 5/16/2025 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.03 | 0.05 | 0.00 | 5/16/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 5/16/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.55 | 1.30 | 0.00 | 0.00% | 0 | 4 | 2.78 | -0.38 | 0.21 | -0.01 | 12/18/2024 | 5/16/2025 4:00:06 PM EST |
| 7.50 | 1.50 | 5.00 | % | 0 | 0 | 5.49 | -0.83 | 0.16 | -0.01 | 5/16/2025 4:00:06 PM EST | |||
| 10.00 | 3.90 | 7.00 | % | 0 | 0 | 5.20 | -0.97 | 0.05 | 0.00 | 5/16/2025 4:00:06 PM EST |