Options Chain for BANCO SANTANDER BRASIL S A ADS REP 1 UNIT (BSBR) - $5.18 as of 9/3/2025 8:29:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 3.60 | 2.75 | 2.35 | 0.00 | 0.00% | 1.10 | 0 | 0 | 6.92 | 1.00 | 0.01 | 0.00 | 3/19/2025 | 9/3/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 317 | 0.66 | 0.61 | 0.26 | -0.02 | 8/22/2025 | 9/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.13 | 0.14 | -0.01 | 2/3/2025 | 9/3/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.08 | 0.02 | 0.03 | 0.00 | 9/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 400 | 0 | 2.34 | 0.00 | 0.01 | 0.00 | 9/3/2025 | 9/3/2025 3:59:55 PM EST | |
| 5.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 15 | 3.99 | -0.39 | 0.26 | -0.02 | 7/10/2025 | 9/3/2025 3:59:55 PM EST |
| 7.50 | 2.15 | 5.00 | 3.58 | % | 0.48 | 0 | 0 | 7.98 | -0.87 | 0.14 | -0.01 | 9/3/2025 3:59:55 PM EST | |||
| 10.00 | 4.60 | 7.50 | 6.05 | % | 0.60 | 0 | 0 | 8.82 | -0.98 | 0.03 | 0.00 | 9/3/2025 3:59:55 PM EST |