Options Chain for BANCO SANTANDER BRASIL S A ADS REP 1 UNIT (BSBR) - $5.77 as of 8/17/2026 1:16:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 4.10 | 3.30 | 3.00 | 0.00 | 0.00% | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 1.55 | 0.80 | 0.81 | 0.00 | 0.00% | 0.16 | 0 | 11 | 5.25 | 0.81 | 0.28 | -0.03 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.89 | 0.06 | 0.13 | -0.01 | 7/31/2026 | 8/17/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.96 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.20 | -0.19 | 0.28 | -0.03 | 8/4/2026 | 8/17/2026 4:00:04 PM EST |
| 7.50 | 0.95 | 5.00 | 2.98 | % | 0.40 | 0 | 0 | 0.00 | -0.94 | 0.13 | -0.01 | 8/17/2026 4:00:04 PM EST | |||
| 10.00 | 3.40 | 6.50 | 4.95 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST |