Options Chain for BANCO SANTANDER BRASIL S A ADS REP 1 UNIT (BSBR) - $5.54 as of 3/23/2026 10:15:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 4.10 | 3.28 | % | 1.31 | 0 | 0 | 5.42 | 0.98 | 0.02 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.15 | 1.55 | 0.85 | 1.04 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.98 | 0.71 | 0.13 | -0.02 | 3/6/2026 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.88 | 0.36 | 0.15 | -0.02 | 3/23/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.31 | 0.16 | 0.09 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 3.64 | 0.07 | 0.05 | -0.01 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 100 | 2.06 | -0.02 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.35 | -0.29 | 0.13 | -0.02 | 3/9/2026 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 1.10 | 5.00 | 3.05 | % | 0.41 | 0 | 0 | 6.71 | -0.64 | 0.15 | -0.02 | 3/23/2026 4:00:04 PM EST | |||
| 10.00 | 3.40 | 6.50 | 4.95 | % | 0.49 | 0 | 0 | 5.50 | -0.84 | 0.09 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 12.50 | 5.90 | 9.00 | 7.45 | % | 0.60 | 0 | 0 | 6.02 | -0.93 | 0.05 | -0.01 | 3/23/2026 4:00:04 PM EST |