Options Chain for BANCO SANTANDER BRASIL S A ADS REP 1 UNIT (BSBR) - $5.57 as of 10/1/2026 7:42:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.60 | 2.95 | % | 1.18 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 2.22 | 0.66 | 0.31 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.17 | 0.08 | 0.12 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.10 | 0.00 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.58 | -0.34 | 0.31 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 7.50 | 1.40 | 5.00 | 3.20 | 2.96 | 0.00 | 0.00% | 0.43 | 0 | 7 | 8.35 | -0.92 | 0.12 | -0.01 | 9/14/2026 | 10/1/2026 4:00:01 PM EST |
| 10.00 | 3.90 | 7.00 | 5.45 | % | 0.55 | 0 | 0 | 7.89 | -1.00 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST |