Options Chain for BANCO SANTANDER BRASIL S A ADS REP 1 UNIT (BSBR) - $4.76 as of 3/31/2025 3:21:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 5.00 | % | 0 | 0 | 5.40 | 0.92 | 0.06 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 23 | 2.12 | 0.55 | 0.17 | -0.03 | 3/17/2025 | 3/31/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.41 | 0.25 | 0.14 | -0.02 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.05 | -0.08 | 0.06 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.45 | 0.17 | -0.03 | 3/31/2025 3:59:54 PM EST | |||
| 7.50 | 0.90 | 5.50 | % | 0 | 0 | 8.85 | -0.75 | 0.14 | -0.02 | 3/31/2025 3:59:54 PM EST |