Options Chain for BANCO SANTANDER BRASIL S A ADS REP 1 UNIT (BSBR) - $5.45 as of 5/15/2026 1:54:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 3.90 | 2.85 | 3.20 | 0.00 | 0.00% | 1.14 | 0 | 18 | 5.42 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/15/2026 10:58:54 AM EST |
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 2.07 | 0.64 | 0.25 | -0.01 | 5/15/2026 10:58:54 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 147 | 1.16 | 0.13 | 0.15 | 0.00 | 5/15/2026 10:58:54 AM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.04 | 0.02 | 0.03 | 0.00 | 5/15/2026 10:58:54 AM EST | |||
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/15/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/15/2026 10:58:54 AM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.87 | -0.36 | 0.25 | -0.01 | 5/11/2026 | 5/15/2026 10:58:54 AM EST |
| 7.50 | 1.15 | 5.00 | 3.08 | % | 0.41 | 0 | 0 | 5.53 | -0.87 | 0.15 | 0.00 | 5/15/2026 10:58:54 AM EST | |||
| 10.00 | 3.90 | 7.00 | 5.45 | % | 0.55 | 0 | 0 | 5.24 | -0.98 | 0.03 | 0.00 | 5/15/2026 10:58:54 AM EST | |||
| 12.50 | 6.10 | 9.50 | 7.80 | % | 0.62 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 5/15/2026 10:58:54 AM EST |