Options Chain for BANCO SANTANDER BRASIL S A ADS REP 1 UNIT (BSBR) - $5.56 as of 9/20/2024 3:30:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | % | 0 | 0 | 4.64 | 0.94 | 0.04 | -0.01 | 9/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 1.20 | 0.67 | 0.11 | -0.02 | 9/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.28 | 0.40 | 0.12 | -0.02 | 9/16/2024 | 9/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.23 | 0.09 | -0.02 | 9/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.06 | 0.04 | -0.01 | 9/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.33 | 0.11 | -0.02 | 9/20/2024 3:59:58 PM EST | |||
| 7.50 | 1.40 | 5.00 | % | 0 | 0 | 6.16 | -0.60 | 0.12 | -0.02 | 9/20/2024 3:59:58 PM EST | |||
| 10.00 | 3.90 | 7.00 | % | 0 | 0 | 5.83 | -0.77 | 0.09 | -0.02 | 9/20/2024 3:59:58 PM EST |