Options Chain for BANCO SANTANDER BRASIL S A ADS REP 1 UNIT (BSBR) - $5.33 as of 10/24/2025 2:39:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.90 | 2.95 | % | 1.18 | 0 | 0 | 5.61 | 0.96 | 0.03 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 2.06 | 0.66 | 0.15 | -0.02 | 10/24/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.32 | 0.14 | -0.02 | 10/21/2025 | 10/24/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 3.20 | 0.14 | 0.09 | -0.01 | 10/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.83 | -0.04 | 0.03 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 21 | 3.64 | -0.34 | 0.15 | -0.02 | 10/8/2025 | 10/24/2025 3:59:58 PM EST |
| 7.50 | 1.15 | 5.00 | 3.08 | % | 0.41 | 0 | 0 | 6.16 | -0.68 | 0.14 | -0.02 | 10/24/2025 3:59:58 PM EST | |||
| 10.00 | 3.60 | 7.00 | 5.30 | % | 0.53 | 0 | 0 | 5.84 | -0.86 | 0.09 | -0.01 | 10/24/2025 3:59:58 PM EST |