Options Chain for BANCO SANTANDER BRASIL S A ADS REP 1 UNIT (BSBR) - $4.85 as of 7/18/2025 8:09:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 3.50 | 2.63 | % | 1.05 | 0 | 0 | 6.24 | 0.90 | 0.05 | -0.01 | 7/18/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.72 | 0.59 | 0.13 | -0.02 | 7/18/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.73 | 0.34 | 0.12 | -0.02 | 7/18/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.38 | 0.19 | 0.09 | -0.01 | 7/18/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | -0.10 | 0.05 | -0.01 | 7/18/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.00 | -0.41 | 0.13 | -0.02 | 7/16/2025 | 7/18/2025 3:59:57 PM EST |
| 7.50 | 1.80 | 5.00 | 3.40 | % | 0.45 | 0 | 0 | 5.80 | -0.66 | 0.12 | -0.02 | 7/18/2025 3:59:57 PM EST | |||
| 10.00 | 4.30 | 7.50 | 5.90 | % | 0.59 | 0 | 0 | 6.44 | -0.81 | 0.09 | -0.01 | 7/18/2025 3:59:57 PM EST |