Options Chain for BANCO SANTANDER BRASIL S A ADS REP 1 UNIT (BSBR) - $5.20 as of 6/29/2026 10:26:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 3.60 | 2.73 | 2.80 | 0.00 | 0.00% | 1.09 | 0 | 2 | 6.44 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 2.30 | 0.66 | 0.44 | -0.01 | 6/29/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.02 | 0.05 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.02 | 50 | 3 | 0.55 | -0.34 | 0.44 | -0.01 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 7.50 | 1.40 | 5.00 | 3.20 | % | 0.43 | 0 | 0 | 7.54 | -0.98 | 0.05 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 10.00 | 3.90 | 7.30 | 5.60 | % | 0.56 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST |