Options Chain for BANCO SANTANDER BRASIL S A ADS REP 1 UNIT (BSBR) - $6.92 as of 2/2/2026 10:14:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.30 | 4.45 | % | 1.78 | 0 | 0 | 6.85 | 0.99 | 0.01 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 5.00 | 1.20 | 2.75 | 1.98 | % | 0.40 | 0 | 0 | 3.00 | 0.82 | 0.08 | -0.02 | 2/2/2026 9:59:06 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.53 | 0.54 | 0.12 | -0.04 | 2/2/2026 9:59:06 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.55 | 0.32 | 0.10 | -0.03 | 2/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 310 | 0.00 | -0.01 | 0.01 | 0.00 | 12/26/2025 | 2/2/2026 9:59:06 AM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.18 | 0.08 | -0.02 | 2/2/2026 9:59:06 AM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.32 | 0 | 1 | 7.98 | -0.46 | 0.12 | -0.04 | 1/21/2026 | 2/2/2026 9:59:06 AM EST |
| 10.00 | 2.25 | 5.50 | 3.88 | % | 0.39 | 0 | 0 | 5.40 | -0.68 | 0.10 | -0.03 | 2/2/2026 9:59:06 AM EST |