Options Chain for BANCO SANTANDER BRASIL S A ADS REP 1 UNIT (BSBR) - $3.87 as of 12/30/2024 12:30:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 1 | 3.60 | 0.91 | 0.11 | -0.01 | 12/3/2024 | 12/30/2024 10:59:01 AM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.22 | 0.30 | 0.25 | -0.01 | 12/23/2024 | 12/30/2024 10:59:01 AM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.45 | 0.05 | 0.07 | 0.00 | 12/30/2024 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 1.52 | -0.09 | 0.11 | -0.01 | 12/26/2024 | 12/30/2024 10:59:01 AM EST |
| 5.00 | 0.75 | 5.00 | % | 0 | 0 | 0.00 | -0.70 | 0.25 | -0.01 | 12/30/2024 10:59:01 AM EST | |||
| 7.50 | 3.00 | 6.00 | % | 0 | 0 | 9.59 | -0.95 | 0.07 | 0.00 | 12/30/2024 10:59:01 AM EST |