Options Chain for DAUCH CORP COM (DCH) - $5.61 as of 3/27/2026 9:26:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.10 | 4.75 | % | 4.75 | 0 | 2 | 9.74 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:03 PM EST | |||
| 2.00 | 3.40 | 4.10 | 3.75 | % | 1.88 | 0 | 3 | 5.59 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:03 PM EST | |||
| 3.00 | 2.40 | 3.10 | 2.75 | % | 0.92 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:03 PM EST | |||
| 4.00 | 1.45 | 2.15 | 1.80 | % | 0.45 | 0 | 1 | 2.62 | 0.98 | 0.04 | 0.00 | 3/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.45 | 1.10 | 0.78 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 1,335 | 1.49 | 0.79 | 0.32 | -0.01 | 3/25/2026 | 3/27/2026 4:00:03 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 4,626 | 0.68 | 0.38 | 0.41 | -0.01 | 3/26/2026 | 3/27/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6,419 | 1.01 | 0.11 | 0.20 | 0.00 | 3/26/2026 | 3/27/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.00 | 0.02 | 0.05 | 0.00 | 3/5/2026 | 3/27/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 470 | 1.77 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/27/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 328 | 2.28 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/27/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 754 | 2.50 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/27/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 12 | 3.01 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 29 | 1.65 | -0.02 | 0.04 | 0.00 | 3/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 549 | 0.74 | -0.21 | 0.32 | -0.01 | 3/25/2026 | 3/27/2026 4:00:03 PM EST |
| 6.00 | 0.50 | 0.70 | 0.60 | 0.56 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.70 | -0.62 | 0.41 | -0.01 | 3/17/2026 | 3/27/2026 4:00:03 PM EST |
| 7.00 | 1.05 | 1.55 | 1.30 | 1.06 | 0.00 | 0.00% | 0.19 | 0 | 57 | 1.07 | -0.89 | 0.20 | 0.00 | 3/4/2026 | 3/27/2026 4:00:03 PM EST |
| 8.00 | 1.85 | 2.70 | 2.28 | 1.25 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.80 | -0.98 | 0.05 | 0.00 | 2/13/2026 | 3/27/2026 4:00:03 PM EST |
| 9.00 | 2.95 | 3.60 | 3.28 | 3.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.01 | 0.00 | 3/18/2026 | 3/27/2026 4:00:03 PM EST |
| 10.00 | 3.90 | 4.60 | 4.25 | 4.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 4:00:03 PM EST |
| 11.00 | 4.90 | 5.60 | 5.25 | 5.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 4:00:03 PM EST |
| 12.50 | 6.40 | 7.10 | 6.75 | 7.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 4:00:03 PM EST |
| 15.00 | 8.90 | 9.60 | 9.25 | % | 0.62 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:03 PM EST |