Options Chain for DAUCH CORP COM (DCH) - $5.09 as of 7/8/2026 8:34:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.50 | 4.05 | 4.40 | 0.00 | 0.00% | 4.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 2.00 | 2.60 | 3.50 | 3.05 | 5.10 | 0.00 | 0.00% | 1.52 | 0 | 11 | 7.55 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/8/2026 3:59:51 PM EST |
| 3.00 | 1.75 | 2.45 | 2.10 | 3.37 | 0.00 | 0.00% | 0.70 | 0 | 23 | 4.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/8/2026 3:59:51 PM EST |
| 4.00 | 0.95 | 1.50 | 1.23 | 1.10 | -0.31 | -21.99% | 0.31 | 31 | 592 | 3.05 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.22 | -0.21 | -48.84% | 0.06 | 1 | 4,783 | 0.78 | 0.56 | 0.68 | -0.01 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 4 | 1,519 | 0.93 | 0.08 | 0.26 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17,506 | 1.77 | 0.00 | 0.02 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,202 | 1.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 969 | 3.38 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20,636 | 2.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 546 | 3.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 700 | 4.57 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/8/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 5,655 | 2.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/8/2026 3:59:51 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 393 | 0.71 | -0.44 | 0.68 | -0.01 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 6.00 | 0.80 | 1.15 | 0.98 | 0.95 | +0.53 | +126.19% | 0.16 | 1 | 277 | 1.65 | -0.92 | 0.26 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 7.00 | 1.60 | 2.30 | 1.95 | 1.45 | 0.00 | 0.00% | 0.28 | 0 | 84 | 2.89 | -1.00 | 0.02 | 0.00 | 6/26/2026 | 7/8/2026 3:59:51 PM EST |
| 8.00 | 2.45 | 3.40 | 2.93 | 1.47 | 0.00 | 0.00% | 0.37 | 0 | 1,311 | 3.80 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/8/2026 3:59:51 PM EST |
| 9.00 | 3.50 | 4.40 | 3.95 | % | 0.44 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 10.00 | 4.50 | 5.40 | 4.95 | 4.20 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.66 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:51 PM EST |
| 11.00 | 5.50 | 6.40 | 5.95 | 5.90 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 12.00 | 6.50 | 7.40 | 6.95 | 6.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 15.00 | 9.50 | 10.40 | 9.95 | 8.64 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 3:59:51 PM EST |