Options Chain for DAUCH CORP COM (DCH) - $4.99 as of 10/30/2026 7:43:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.65 | 2.30 | 2.10 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.67 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.05 | -14.29% | 0.06 | 250 | 162 | 0.78 | 0.46 | 0.43 | -0.01 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.24 | 0.01 | 0.03 | 0.00 | 10/16/2026 | 10/30/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.84 | -0.54 | 0.43 | -0.01 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 2.35 | 3.10 | 2.73 | % | 0.36 | 0 | 0 | 2.32 | -0.99 | 0.03 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 10.00 | 4.80 | 5.60 | 5.20 | % | 0.52 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 12.50 | 6.90 | 8.90 | 7.90 | % | 0.63 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |