Options Chain for DAUCH CORP COM (DCH) - $6.20 as of 5/22/2026 4:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.30 | 3.85 | 4.41 | 0.00 | 0.00% | 1.54 | 0 | 3 | 3.98 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:55 PM EST |
| 5.00 | 1.20 | 1.70 | 1.45 | 1.50 | +0.35 | +30.44% | 0.29 | 1 | 41 | 1.37 | 0.93 | 0.14 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 20 | 187 | 0.61 | 0.20 | 0.25 | -0.01 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.20 | 0.01 | 0.02 | 0.00 | 5/11/2026 | 5/22/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 251 | 0.84 | -0.07 | 0.14 | 0.00 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 7.50 | 0.95 | 1.50 | 1.23 | 1.05 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.10 | -0.80 | 0.25 | -0.01 | 5/11/2026 | 5/22/2026 3:59:55 PM EST |
| 10.00 | 3.20 | 4.10 | 3.65 | 4.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.00 | -0.99 | 0.02 | 0.00 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 12.50 | 5.60 | 6.90 | 6.25 | % | 0.50 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST |