Options Chain for DAUCH CORP COM (DCH) - $0.00 as of 2/6/2026 9:18:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 8.00 | 7.50 | % | 7.50 | 0 | 76 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 2.00 | 6.00 | 7.00 | 6.50 | % | 3.25 | 0 | 101 | 9.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 3.00 | 5.00 | 6.00 | 5.50 | % | 1.83 | 0 | 1 | 6.22 | 0.97 | 0.02 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 4.00 | 4.00 | 5.00 | 4.50 | % | 1.12 | 0 | 2 | 4.50 | 0.90 | 0.06 | -0.02 | 2/5/2026 4:00:02 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 1 | 3.59 | 0.80 | 0.10 | -0.03 | 2/5/2026 4:00:02 PM EST | |||
| 6.00 | 2.05 | 2.95 | 2.50 | % | 0.42 | 0 | 1 | 9.26 | 0.67 | 0.12 | -0.04 | 2/5/2026 4:00:02 PM EST | |||
| 7.00 | 1.35 | 1.95 | 1.65 | % | 0.24 | 0 | 260 | 4.02 | 0.52 | 0.15 | -0.04 | 2/5/2026 4:00:02 PM EST | |||
| 8.00 | 0.55 | 1.10 | 0.83 | 0.75 | -0.03 | -3.85% | 0.10 | 48 | 3,538 | 2.10 | 0.40 | 0.14 | -0.04 | 2/6/2026 | 2/5/2026 4:00:02 PM EST |
| 9.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.03 | +8.11% | 0.04 | 189 | 9,589 | 1.71 | 0.30 | 0.12 | -0.03 | 2/6/2026 | 2/5/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 304 | 3,632 | 1.64 | 0.23 | 0.11 | -0.03 | 2/6/2026 | 2/5/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 90 | 6.07 | 0.15 | 0.09 | -0.02 | 2/5/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 6.34 | 0.11 | 0.07 | -0.02 | 2/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 8.91 | -0.10 | 0.06 | -0.02 | 2/5/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 1 | 1.74 | -0.20 | 0.10 | -0.03 | 2/5/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 33 | 0.61 | -0.33 | 0.12 | -0.04 | 2/5/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 16 | 1.42 | -0.48 | 0.15 | -0.04 | 2/5/2026 4:00:02 PM EST | |||
| 8.00 | 0.15 | 0.55 | 0.35 | 0.25 | % | 0.04 | 5 | 1,079 | 0.00 | -0.60 | 0.14 | -0.04 | 2/6/2026 | 2/5/2026 4:00:02 PM EST | |
| 9.00 | 0.55 | 1.05 | 0.80 | % | 0.09 | 0 | 2 | 0.00 | -0.70 | 0.12 | -0.03 | 2/5/2026 4:00:02 PM EST | |||
| 10.00 | 1.30 | 1.90 | 1.60 | % | 0.16 | 0 | 0 | 0.00 | -0.77 | 0.11 | -0.03 | 2/5/2026 4:00:02 PM EST | |||
| 11.00 | 2.20 | 2.85 | 2.53 | % | 0.23 | 0 | 7 | 0.00 | -0.85 | 0.09 | -0.02 | 2/5/2026 4:00:02 PM EST | |||
| 12.00 | 3.00 | 4.00 | 3.50 | % | 0.29 | 0 | 0 | 0.00 | -0.89 | 0.07 | -0.02 | 2/5/2026 4:00:02 PM EST |