Options Chain for DAUCH CORP COM (DCH) - $6.16 as of 9/1/2026 7:34:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.20 | 3.75 | 4.22 | 0.00 | 0.00% | 1.50 | 0 | 1 | 5.82 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 3:59:53 PM EST |
| 5.00 | 1.00 | 1.45 | 1.23 | 1.65 | 0.00 | 0.00% | 0.25 | 0 | 90 | 1.67 | 0.96 | 0.12 | 0.00 | 8/21/2026 | 9/1/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 1 | 280 | 0.92 | 0.04 | 0.12 | 0.00 | 9/1/2026 | 9/1/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | -0.04 | 0.12 | 0.00 | 7/20/2026 | 9/1/2026 3:59:53 PM EST |
| 7.50 | 1.05 | 1.55 | 1.30 | % | 0.17 | 0 | 0 | 1.03 | -0.96 | 0.12 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 10.00 | 3.30 | 4.20 | 3.75 | 4.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 3:59:53 PM EST |