Options Chain for ADVANCE AUTO PARTS INC COM (AAP) - $38.95 as of 3/31/2025 3:00:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 18.35 | 22.20 | % | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 20.00 | 17.35 | 21.20 | % | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 21.00 | 16.35 | 20.20 | % | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 22.00 | 15.35 | 19.05 | % | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 23.00 | 14.35 | 18.05 | % | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 24.00 | 13.35 | 17.25 | 14.99 | % | 2 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST | |
| 24.50 | 12.85 | 15.95 | 14.59 | % | 2 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST | |
| 25.00 | 12.40 | 15.45 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 25.50 | 12.40 | 15.75 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 26.00 | 12.10 | 15.20 | % | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 26.50 | 11.40 | 14.75 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 27.00 | 10.65 | 13.85 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 27.50 | 10.40 | 12.95 | 11.28 | % | 2 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST | |
| 28.00 | 9.90 | 12.40 | 10.88 | % | 2 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST | |
| 28.50 | 8.95 | 12.25 | 10.71 | % | 2 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST | |
| 29.00 | 8.60 | 11.45 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 29.50 | 8.40 | 10.95 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 30.00 | 7.90 | 11.25 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 30.50 | 7.45 | 10.75 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 31.00 | 6.55 | 10.25 | 8.36 | 0.00 | 0.00% | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 31.50 | 6.70 | 9.00 | 7.96 | 0.00 | 0.00% | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 32.00 | 5.95 | 9.25 | % | 0 | 0 | 3.32 | 0.99 | 0.01 | -0.01 | 3/31/2025 3:59:53 PM EST | |||
| 32.50 | 5.45 | 8.75 | % | 0 | 0 | 3.18 | 0.99 | 0.01 | -0.01 | 3/31/2025 3:59:53 PM EST | |||
| 33.00 | 4.45 | 8.20 | 2.69 | 0.00 | 0.00% | 0 | 4 | 3.00 | 0.99 | 0.01 | -0.01 | 3/6/2025 | 3/31/2025 3:59:53 PM EST |
| 33.50 | 4.60 | 7.75 | 4.95 | 0.00 | 0.00% | 0 | 1 | 2.91 | 0.98 | 0.02 | -0.03 | 3/18/2025 | 3/31/2025 3:59:53 PM EST |
| 34.00 | 3.95 | 6.50 | % | 0 | 0 | 2.19 | 0.97 | 0.03 | -0.04 | 3/31/2025 3:59:53 PM EST | |||
| 34.50 | 3.45 | 6.75 | % | 0 | 0 | 2.63 | 0.95 | 0.03 | -0.05 | 3/31/2025 3:59:53 PM EST | |||
| 35.00 | 2.99 | 5.45 | 4.50 | 0.00 | 0.00% | 0 | 23 | 1.91 | 0.94 | 0.04 | -0.06 | 3/14/2025 | 3/31/2025 3:59:53 PM EST |
| 35.50 | 3.60 | 5.00 | % | 0 | 0 | 1.82 | 0.92 | 0.06 | -0.07 | 3/31/2025 3:59:53 PM EST | |||
| 36.00 | 2.91 | 3.80 | 3.17 | 0.00 | 0.00% | 0 | 14 | 0.81 | 0.89 | 0.07 | -0.09 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 36.50 | 2.77 | 3.10 | 2.11 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.85 | 0.09 | -0.10 | 3/25/2025 | 3/31/2025 3:59:53 PM EST |
| 37.00 | 2.36 | 2.67 | 2.22 | 0.00 | 0.00% | 0 | 28 | 0.60 | 0.81 | 0.10 | -0.11 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 37.50 | 2.06 | 2.26 | 2.09 | +0.23 | +12.37% | 2 | 41 | 0.64 | 0.76 | 0.12 | -0.12 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 38.00 | 1.69 | 2.00 | 2.01 | +0.46 | +29.68% | 31 | 238 | 0.67 | 0.70 | 0.13 | -0.13 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 38.50 | 1.29 | 1.56 | 1.55 | +0.29 | +23.02% | 24 | 96 | 0.61 | 0.63 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 39.00 | 1.11 | 1.44 | 1.41 | +0.26 | +22.61% | 819 | 1,003 | 0.63 | 0.56 | 0.15 | -0.14 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 39.50 | 0.92 | 1.02 | 0.90 | 0.00 | 0.00% | 53 | 33 | 0.66 | 0.48 | 0.15 | -0.14 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 40.00 | 0.71 | 0.79 | 0.87 | +0.21 | +31.82% | 68 | 1,287 | 0.65 | 0.41 | 0.15 | -0.13 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 40.50 | 0.54 | 0.62 | 0.65 | +0.09 | +16.08% | 41 | 605 | 0.65 | 0.34 | 0.14 | -0.12 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 41.00 | 0.39 | 0.46 | 0.47 | +0.05 | +11.91% | 111 | 291 | 0.65 | 0.27 | 0.12 | -0.11 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 41.50 | 0.28 | 0.40 | 0.39 | +0.05 | +14.71% | 27 | 184 | 0.67 | 0.21 | 0.11 | -0.09 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 42.00 | 0.20 | 0.25 | 0.25 | +0.01 | +4.17% | 144 | 110 | 0.64 | 0.16 | 0.09 | -0.08 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 42.50 | 0.14 | 0.19 | 0.16 | -0.05 | -23.81% | 6 | 12 | 0.65 | 0.12 | 0.07 | -0.06 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 43.00 | 0.09 | 0.13 | 0.14 | +0.02 | +16.67% | 22 | 46 | 0.64 | 0.09 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 43.50 | 0.06 | 0.10 | 0.08 | -0.02 | -20.00% | 32 | 46 | 0.65 | 0.06 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 44.00 | 0.04 | 0.07 | 0.08 | -0.03 | -27.28% | 12 | 28 | 0.64 | 0.05 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 44.50 | 0.03 | 0.07 | 0.03 | -0.03 | -50.00% | 161 | 244 | 0.68 | 0.03 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 45.00 | 0.02 | 0.20 | 0.02 | -0.24 | -92.31% | 44 | 31 | 0.82 | 0.02 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 45.50 | 0.00 | 0.99 | % | 0 | 0 | 1.83 | 0.01 | 0.01 | -0.01 | 3/31/2025 3:59:53 PM EST | |||
| 46.00 | 0.00 | 0.90 | 0.41 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.01 | 0.01 | -0.01 | 2/26/2025 | 3/31/2025 3:59:53 PM EST |
| 46.50 | 0.00 | 0.71 | 0.01 | % | 1 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST | |
| 47.00 | 0.00 | 0.84 | 0.08 | 0.00 | 0.00% | 0 | 15 | 1.92 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.95 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 48.00 | 0.00 | 0.69 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 48.50 | 0.00 | 0.05 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 49.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.22 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:53 PM EST |
| 49.50 | 0.00 | 1.26 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 95 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 51.00 | 0.00 | 1.04 | 0.15 | 0.00 | 0.00% | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:53 PM EST |
| 52.00 | 0.00 | 0.90 | 0.18 | 0.00 | 0.00% | 0 | 9 | 2.57 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:53 PM EST |
| 53.00 | 0.00 | 0.90 | 0.13 | 0.00 | 0.00% | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:53 PM EST |
| 54.00 | 0.00 | 0.65 | 0.12 | 0.00 | 0.00% | 0 | 8 | 2.52 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.51 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:53 PM EST |
| 56.00 | 0.00 | 1.26 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 57.00 | 0.00 | 0.60 | 0.93 | 0.00 | 0.00% | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:53 PM EST |
| 58.00 | 0.00 | 0.28 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.60 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.27 | % | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.74 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.63 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.43 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.23 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.35 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 24.50 | 0.00 | 0.18 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.27 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 25.50 | 0.00 | 1.27 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.37 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 26.50 | 0.00 | 0.58 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.03 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 27.50 | 0.00 | 1.27 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 28.00 | 0.00 | 1.10 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 28.50 | 0.00 | 0.03 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.90 | 0.14 | 0.00 | 0.00% | 0 | 13 | 2.94 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:53 PM EST |
| 29.50 | 0.00 | 0.90 | 0.02 | 0.00 | 0.00% | 0 | 10 | 2.82 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 24 | 2.70 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:53 PM EST |
| 30.50 | 0.00 | 1.26 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 31.00 | 0.00 | 0.90 | 0.03 | 0.00 | 0.00% | 0 | 30 | 2.47 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:53 PM EST |
| 31.50 | 0.00 | 0.02 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 32.00 | 0.01 | 0.02 | 0.04 | +0.02 | +100.00% | 15 | 18 | 0.87 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 32.50 | 0.02 | 0.23 | 0.02 | -0.26 | -92.86% | 107 | 4 | 1.10 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 33.00 | 0.01 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 45 | 1.06 | -0.01 | 0.01 | -0.01 | 3/27/2025 | 3/31/2025 3:59:53 PM EST |
| 33.50 | 0.03 | 0.06 | 0.03 | -0.03 | -50.00% | 9 | 6 | 0.84 | -0.02 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 34.00 | 0.03 | 0.09 | 0.05 | -0.05 | -50.00% | 3 | 64 | 0.81 | -0.03 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 34.50 | 0.05 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 28 | 0.77 | -0.05 | 0.03 | -0.05 | 3/27/2025 | 3/31/2025 3:59:53 PM EST |
| 35.00 | 0.06 | 0.11 | 0.15 | 0.00 | 0.00% | 1 | 211 | 0.73 | -0.06 | 0.04 | -0.06 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 35.50 | 0.10 | 0.15 | 0.13 | -0.05 | -27.78% | 30 | 28 | 0.73 | -0.08 | 0.06 | -0.07 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 36.00 | 0.14 | 0.19 | 0.14 | -0.12 | -46.16% | 27 | 81 | 0.71 | -0.11 | 0.07 | -0.09 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 36.50 | 0.21 | 0.27 | 0.21 | -0.24 | -53.34% | 29 | 26 | 0.71 | -0.15 | 0.09 | -0.10 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 37.00 | 0.27 | 0.35 | 0.34 | -0.20 | -37.04% | 20 | 69 | 0.69 | -0.19 | 0.10 | -0.11 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 37.50 | 0.34 | 0.47 | 0.34 | -0.36 | -51.43% | 13 | 53 | 0.66 | -0.24 | 0.12 | -0.12 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 38.00 | 0.52 | 0.62 | 0.48 | -0.46 | -48.94% | 4 | 55 | 0.67 | -0.30 | 0.13 | -0.13 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 38.50 | 0.71 | 0.81 | 0.70 | -0.36 | -33.97% | 35 | 38 | 0.67 | -0.37 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 39.00 | 0.92 | 1.14 | 0.92 | -0.50 | -35.22% | 11 | 59 | 0.72 | -0.44 | 0.15 | -0.14 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 39.50 | 1.17 | 1.28 | 1.05 | -0.45 | -30.00% | 5 | 53 | 0.67 | -0.52 | 0.15 | -0.14 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 40.00 | 1.45 | 1.57 | 1.91 | -0.06 | -3.05% | 3 | 148 | 0.67 | -0.59 | 0.15 | -0.13 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 40.50 | 1.67 | 1.89 | 2.18 | 0.00 | 0.00% | 0 | 6 | 0.63 | -0.66 | 0.14 | -0.12 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 41.00 | 2.12 | 2.38 | 2.75 | 0.00 | 0.00% | 0 | 34 | 0.71 | -0.73 | 0.12 | -0.11 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 41.50 | 2.50 | 2.78 | % | 0 | 0 | 0.72 | -0.79 | 0.11 | -0.09 | 3/31/2025 3:59:53 PM EST | |||
| 42.00 | 2.77 | 3.10 | 2.97 | % | 11 | 0 | 0.70 | -0.84 | 0.09 | -0.08 | 3/31/2025 | 3/31/2025 3:59:53 PM EST | |
| 42.50 | 2.74 | 3.55 | % | 0 | 0 | 1.41 | -0.88 | 0.07 | -0.06 | 3/31/2025 3:59:53 PM EST | |||
| 43.00 | 2.37 | 4.05 | % | 0 | 0 | 0.79 | -0.91 | 0.06 | -0.05 | 3/31/2025 3:59:53 PM EST | |||
| 43.50 | 3.20 | 5.35 | % | 0 | 0 | 1.51 | -0.94 | 0.04 | -0.04 | 3/31/2025 3:59:53 PM EST | |||
| 44.00 | 4.60 | 5.60 | 5.53 | 0.00 | 0.00% | 0 | 2 | 1.40 | -0.95 | 0.03 | -0.03 | 3/14/2025 | 3/31/2025 3:59:53 PM EST |
| 44.50 | 3.90 | 7.20 | % | 0 | 0 | 2.27 | -0.97 | 0.02 | -0.02 | 3/31/2025 3:59:53 PM EST | |||
| 45.00 | 4.95 | 6.90 | 5.81 | % | 2 | 0 | 1.78 | -0.98 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST | |
| 45.50 | 5.10 | 7.55 | % | 0 | 0 | 1.97 | -0.99 | 0.01 | -0.01 | 3/31/2025 3:59:53 PM EST | |||
| 46.00 | 4.95 | 8.05 | % | 0 | 0 | 2.05 | -0.99 | 0.01 | -0.01 | 3/31/2025 3:59:53 PM EST | |||
| 46.50 | 5.30 | 9.10 | % | 0 | 0 | 2.52 | -0.99 | 0.01 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 47.00 | 5.80 | 9.10 | 9.44 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:53 PM EST |
| 47.50 | 6.40 | 10.10 | 8.44 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 48.00 | 7.70 | 9.85 | 8.84 | 0.00 | 0.00% | 0 | 1 | 2.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 48.50 | 7.30 | 10.60 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 49.00 | 7.90 | 11.10 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 49.50 | 8.45 | 11.60 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 50.00 | 8.80 | 12.10 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 51.00 | 10.60 | 13.10 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 52.00 | 10.85 | 14.10 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 53.00 | 11.85 | 15.05 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 54.00 | 12.85 | 16.10 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 55.00 | 14.05 | 17.65 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 56.00 | 14.95 | 18.65 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 57.00 | 16.00 | 19.65 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 58.00 | 16.80 | 20.65 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 60.00 | 19.00 | 22.65 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 65.00 | 23.85 | 27.65 | 27.53 | 0.00 | 0.00% | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:53 PM EST |