Options Chain for ADVANCE AUTO PARTS INC COM (AAP) - $38.50 as of 11/20/2024 7:40:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.25 | 14.60 | 12.80 | 0.00 | 0.00% | 0 | 3 | 5.74 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 25.50 | 11.90 | 14.40 | % | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 26.00 | 11.15 | 14.20 | % | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 26.50 | 10.55 | 13.35 | % | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 27.00 | 10.55 | 13.00 | % | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 27.50 | 10.25 | 12.45 | % | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 28.00 | 10.35 | 11.60 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 28.50 | 9.10 | 10.40 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 29.00 | 8.55 | 10.80 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 29.50 | 8.65 | 9.95 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 30.00 | 8.55 | 8.85 | 12.50 | 0.00 | 0.00% | 0 | 64 | 2.44 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 30.50 | 7.05 | 8.45 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 31.00 | 6.50 | 9.00 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 31.50 | 6.45 | 8.10 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 32.00 | 6.20 | 8.00 | 8.27 | 0.00 | 0.00% | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:54 PM EST |
| 32.50 | 5.90 | 7.30 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 33.00 | 5.50 | 6.80 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 33.50 | 4.60 | 5.95 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 34.00 | 2.71 | 5.95 | % | 0 | 0 | 3.62 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 34.50 | 3.65 | 4.55 | 5.19 | 0.00 | 0.00% | 0 | 30 | 1.85 | 0.99 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 35.00 | 3.35 | 4.50 | 3.17 | -0.28 | -8.12% | 1 | 12 | 2.00 | 0.97 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 35.50 | 2.69 | 3.40 | 2.61 | -0.59 | -18.44% | 2 | 13 | 1.16 | 0.95 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 36.00 | 2.47 | 2.95 | 2.45 | -0.38 | -13.43% | 1 | 104 | 1.03 | 0.92 | 0.07 | -0.08 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 36.50 | 2.15 | 2.43 | 2.33 | 0.00 | 0.00% | 0 | 7 | 0.88 | 0.88 | 0.10 | -0.12 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 37.00 | 1.60 | 1.97 | 2.00 | 0.00 | 0.00% | 0 | 64 | 0.53 | 0.82 | 0.14 | -0.15 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 37.50 | 0.73 | 1.64 | 1.70 | 0.00 | 0.00% | 0 | 12 | 1.09 | 0.74 | 0.17 | -0.18 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 38.00 | 1.03 | 1.31 | 0.90 | -0.05 | -5.27% | 24 | 260 | 0.59 | 0.65 | 0.20 | -0.19 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 38.50 | 0.42 | 0.81 | 0.75 | -0.08 | -9.64% | 11 | 330 | 0.45 | 0.55 | 0.21 | -0.20 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 39.00 | 0.51 | 0.74 | 0.57 | -0.03 | -5.00% | 14 | 442 | 0.67 | 0.44 | 0.22 | -0.20 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 39.50 | 0.25 | 0.42 | 0.36 | -0.06 | -14.29% | 23 | 188 | 0.58 | 0.34 | 0.20 | -0.18 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 40.00 | 0.21 | 0.27 | 0.21 | -0.15 | -41.67% | 513 | 2,352 | 0.60 | 0.25 | 0.17 | -0.15 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 40.50 | 0.13 | 0.17 | 0.11 | -0.13 | -54.17% | 8 | 253 | 0.62 | 0.17 | 0.14 | -0.12 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 41.00 | 0.09 | 0.11 | 0.10 | -0.05 | -33.34% | 56 | 224 | 0.64 | 0.12 | 0.11 | -0.10 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 41.50 | 0.05 | 0.08 | 0.16 | +0.06 | +60.00% | 1 | 298 | 0.66 | 0.09 | 0.08 | -0.08 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 42.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 2 | 223 | 0.70 | 0.06 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 42.50 | 0.00 | 0.07 | 0.03 | -0.07 | -70.00% | 46 | 459 | 0.72 | 0.04 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 43.00 | 0.02 | 0.05 | 0.03 | -0.03 | -50.00% | 2 | 140 | 0.79 | 0.03 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 43.50 | 0.01 | 0.23 | 0.08 | 0.00 | 0.00% | 0 | 44 | 1.02 | 0.01 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 44.00 | 0.01 | 0.04 | 0.03 | -0.02 | -40.00% | 6 | 178 | 0.87 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 44.50 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 187 | 1.14 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 45.00 | 0.01 | 0.23 | 0.02 | -0.03 | -60.00% | 6 | 998 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 45.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 32 | 2.42 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 46.00 | 0.00 | 0.26 | 0.04 | 0.00 | 0.00% | 0 | 114 | 1.81 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 46.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 140 | 2.61 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 47.00 | 0.00 | 0.74 | 0.02 | -0.01 | -33.34% | 10 | 35 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 47.50 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 19 | 2.45 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 11 | 39 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 48.50 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 49.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 30 | 3.14 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 780 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 508 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 52.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 249 | 2.12 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 53.00 | 0.00 | 0.95 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 54.00 | 0.00 | 0.95 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 64 | 1.85 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 56.00 | 0.00 | 1.00 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 57.00 | 0.00 | 1.20 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 106 | 2.89 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 25.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 63 | 2.78 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 62 | 2.34 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 26.50 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 69 | 3.46 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 83 | 1.97 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 27.50 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 6 | 3.70 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 28.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 30 | 1.95 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 28.50 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 18 | 3.40 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 29.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 207 | 3.14 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 29.50 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 17 | 3.10 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 215 | 2.17 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 30.50 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 12 | 2.81 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 163 | 1.39 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 31.50 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 452 | 2.14 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 32.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 43 | 1.22 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 32.50 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 233 | 3.04 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 33.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 241 | 1.22 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 33.50 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 56 | 2.71 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 34.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 113 | 1.13 | -0.01 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 34.50 | 0.00 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 40 | 1.32 | -0.01 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 35.00 | 0.01 | 0.06 | 0.03 | -0.02 | -40.00% | 22 | 179 | 0.75 | -0.03 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 35.50 | 0.03 | 0.06 | 0.07 | -0.02 | -22.23% | 22 | 105 | 0.71 | -0.05 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 36.00 | 0.05 | 0.08 | 0.10 | -0.05 | -33.34% | 32 | 132 | 0.68 | -0.08 | 0.07 | -0.08 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 36.50 | 0.09 | 0.12 | 0.18 | -0.03 | -14.29% | 34 | 133 | 0.66 | -0.12 | 0.10 | -0.12 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 37.00 | 0.15 | 0.20 | 0.20 | -0.08 | -28.58% | 9 | 168 | 0.65 | -0.18 | 0.14 | -0.15 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 37.50 | 0.05 | 0.31 | 0.35 | -0.09 | -20.46% | 35 | 218 | 0.64 | -0.26 | 0.17 | -0.18 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 38.00 | 0.25 | 0.57 | 0.62 | -0.12 | -16.22% | 65 | 123 | 0.69 | -0.35 | 0.20 | -0.19 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 38.50 | 0.60 | 0.80 | 0.75 | -0.11 | -12.80% | 5 | 55 | 0.69 | -0.45 | 0.21 | -0.20 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 39.00 | 0.81 | 1.03 | 1.27 | +0.02 | +1.60% | 3 | 265 | 0.65 | -0.56 | 0.22 | -0.20 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 39.50 | 1.11 | 1.54 | 1.24 | -0.25 | -16.78% | 12 | 907 | 0.73 | -0.66 | 0.20 | -0.18 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 40.00 | 1.50 | 1.79 | 2.06 | +0.22 | +11.96% | 2 | 243 | 0.69 | -0.75 | 0.17 | -0.15 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 40.50 | 1.86 | 2.28 | 2.13 | 0.00 | 0.00% | 0 | 20 | 0.82 | -0.83 | 0.14 | -0.12 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 41.00 | 2.25 | 2.73 | 1.76 | 0.00 | 0.00% | 0 | 59 | 0.79 | -0.88 | 0.11 | -0.10 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 41.50 | 2.53 | 3.10 | 3.27 | -0.42 | -11.39% | 1 | 76 | 0.76 | -0.91 | 0.08 | -0.08 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 42.00 | 3.20 | 3.65 | 3.55 | +1.30 | +57.78% | 4 | 98 | 1.43 | -0.94 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 42.50 | 2.63 | 5.55 | 3.00 | 0.00 | 0.00% | 0 | 35 | 2.76 | -0.96 | 0.04 | -0.03 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 43.00 | 3.15 | 4.95 | 4.45 | -0.25 | -5.32% | 9 | 32 | 1.77 | -0.97 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 43.50 | 3.95 | 5.70 | 2.28 | 0.00 | 0.00% | 0 | 96 | 2.16 | -0.99 | 0.02 | -0.01 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 44.00 | 4.45 | 5.50 | 5.70 | 0.00 | 0.00% | 0 | 23 | 1.32 | -0.99 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 44.50 | 5.20 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 1 | 1.41 | -1.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 45.00 | 6.10 | 8.15 | 3.16 | 0.00 | 0.00% | 0 | 19 | 1.37 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 45.50 | 6.40 | 7.00 | 7.60 | 0.00 | 0.00% | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 46.00 | 6.35 | 7.95 | 8.85 | 0.00 | 0.00% | 0 | 9 | 2.38 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:54 PM EST |
| 46.50 | 7.40 | 8.30 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 47.00 | 8.10 | 8.60 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 47.50 | 8.45 | 9.70 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 48.00 | 8.00 | 10.30 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 48.50 | 9.60 | 10.90 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 49.00 | 9.85 | 11.90 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 49.50 | 10.40 | 11.00 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 50.00 | 10.15 | 12.30 | 12.42 | 0.00 | 0.00% | 0 | 6 | 4.02 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 51.00 | 11.10 | 12.50 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 52.00 | 12.45 | 13.60 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 53.00 | 13.20 | 14.80 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 54.00 | 13.90 | 17.30 | % | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 55.00 | 15.20 | 17.20 | 13.51 | 0.00 | 0.00% | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 56.00 | 16.55 | 18.10 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 57.00 | 17.40 | 19.05 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |