Options Chain for ADVANCE AUTO PARTS INC COM (AAP) - $40.75 as of 12/23/2025 10:50:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 6.20 | 8.25 | 7.23 | % | 0.22 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 34.00 | 5.20 | 7.25 | 6.23 | % | 0.18 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 35.00 | 4.25 | 6.25 | 5.25 | % | 0.15 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 36.00 | 3.40 | 5.20 | 4.30 | % | 0.12 | 0 | 0 | 1.92 | 1.00 | 0.01 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 37.00 | 2.46 | 4.15 | 3.31 | % | 0.09 | 0 | 0 | 1.61 | 0.96 | 0.05 | -0.02 | 12/23/2025 12:58:49 PM EST | |||
| 38.00 | 0.76 | 3.35 | 2.06 | 3.19 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.50 | 0.88 | 0.11 | -0.05 | 12/19/2025 | 12/23/2025 12:58:49 PM EST |
| 38.50 | 0.97 | 3.05 | 2.01 | % | 0.05 | 0 | 0 | 1.50 | 0.81 | 0.15 | -0.08 | 12/23/2025 12:58:49 PM EST | |||
| 39.00 | 0.11 | 2.06 | 1.09 | % | 0.03 | 0 | 0 | 1.00 | 0.73 | 0.18 | -0.09 | 12/23/2025 12:58:49 PM EST | |||
| 39.50 | 0.81 | 1.39 | 1.10 | 1.06 | % | 0.03 | 47 | 0 | 0.53 | 0.63 | 0.21 | -0.10 | 12/23/2025 | 12/23/2025 12:58:49 PM EST | |
| 40.00 | 0.65 | 0.90 | 0.78 | 0.72 | -0.20 | -21.74% | 0.02 | 44 | 7 | 0.44 | 0.52 | 0.23 | -0.11 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 40.50 | 0.41 | 0.65 | 0.53 | 0.46 | -0.41 | -47.13% | 0.01 | 4 | 51 | 0.47 | 0.41 | 0.23 | -0.10 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 41.00 | 0.25 | 0.36 | 0.31 | 0.30 | -0.36 | -54.55% | 0.01 | 31 | 31 | 0.40 | 0.29 | 0.21 | -0.09 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 41.50 | 0.14 | 0.31 | 0.23 | 0.18 | -0.25 | -58.14% | 0.01 | 10 | 87 | 0.44 | 0.20 | 0.17 | -0.07 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 42.00 | 0.02 | 0.21 | 0.12 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.43 | 0.12 | 0.13 | -0.05 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 42.50 | 0.00 | 0.22 | 0.11 | 0.12 | -0.05 | -29.42% | 0.00 | 2 | 40 | 0.65 | 0.07 | 0.09 | -0.04 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 5 | 603 | 0.51 | 0.04 | 0.05 | -0.02 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 43.50 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.02 | 0.03 | -0.01 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 56 | 0.62 | 0.01 | 0.02 | 0.00 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 44.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.01 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 45.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 45.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 46.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 24 | 0.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 46.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 47.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.91 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 47.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 48.00 | 0.00 | 0.01 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.83 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:58:49 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.14 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:58:49 PM EST |
| 49.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.61 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 51.00 | 0.00 | 0.06 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:58:49 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 53.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 54.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.36 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:58:49 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.92 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:58:49 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.73 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:58:49 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.14 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:58:49 PM EST |
| 58.00 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.47 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:58:49 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.95 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:58:49 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.44 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:58:49 PM EST |
| 61.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.78 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:58:49 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 63.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.23 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 12:58:49 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 12 | 5.22 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 12:58:49 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.33 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 12:58:49 PM EST |
| 66.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 67.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.52 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:58:49 PM EST |
| 68.00 | 0.00 | 0.06 | 0.03 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 12:58:49 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 12:58:49 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:58:49 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.01 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 37.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 14 | 27 | 0.65 | -0.04 | 0.05 | -0.02 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 38.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.70 | -0.12 | 0.11 | -0.05 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 38.50 | 0.01 | 0.16 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 8 | 0.42 | -0.19 | 0.15 | -0.08 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 39.00 | 0.17 | 0.35 | 0.26 | 0.24 | -0.01 | -4.00% | 0.01 | 41 | 61 | 0.45 | -0.27 | 0.18 | -0.09 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 39.50 | 0.28 | 0.44 | 0.36 | 0.36 | -0.04 | -10.00% | 0.01 | 31 | 20 | 0.48 | -0.37 | 0.21 | -0.10 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 40.00 | 0.43 | 0.80 | 0.62 | 0.52 | +0.09 | +20.93% | 0.02 | 15 | 137 | 0.46 | -0.48 | 0.23 | -0.11 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 40.50 | 0.70 | 0.89 | 0.80 | 0.77 | +0.15 | +24.20% | 0.02 | 10 | 6 | 0.43 | -0.59 | 0.23 | -0.10 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 41.00 | 0.89 | 1.64 | 1.27 | 1.12 | +0.12 | +12.00% | 0.03 | 1 | 115 | 0.74 | -0.71 | 0.21 | -0.09 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 41.50 | 1.31 | 3.10 | 2.21 | 1.57 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.54 | -0.80 | 0.17 | -0.07 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 42.00 | 1.64 | 2.62 | 2.13 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.96 | -0.88 | 0.13 | -0.05 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 42.50 | 1.49 | 3.20 | 2.35 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.13 | -0.93 | 0.09 | -0.04 | 12/19/2025 | 12/23/2025 12:58:49 PM EST |
| 43.00 | 1.99 | 3.70 | 2.85 | 2.80 | +0.25 | +9.81% | 0.07 | 1 | 26 | 1.23 | -0.96 | 0.05 | -0.02 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 43.50 | 2.39 | 4.95 | 3.67 | % | 0.08 | 0 | 0 | 1.89 | -0.98 | 0.03 | -0.01 | 12/23/2025 12:58:49 PM EST | |||
| 44.00 | 2.89 | 4.60 | 3.75 | 3.47 | 0.00 | 0.00% | 0.09 | 0 | 62 | 1.33 | -0.99 | 0.02 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 44.50 | 3.30 | 5.20 | 4.25 | 3.69 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.51 | -1.00 | 0.01 | 0.00 | 12/19/2025 | 12/23/2025 12:58:49 PM EST |
| 45.00 | 3.85 | 5.70 | 4.78 | 4.26 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.59 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 45.50 | 4.35 | 6.30 | 5.33 | % | 0.12 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 46.00 | 4.85 | 7.00 | 5.93 | 5.80 | +2.89 | +99.32% | 0.13 | 3 | 13 | 2.02 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 46.50 | 5.20 | 7.90 | 6.55 | % | 0.14 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 47.00 | 5.65 | 7.80 | 6.73 | 6.83 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 47.50 | 6.20 | 8.30 | 7.25 | 7.23 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 48.00 | 6.65 | 9.05 | 7.85 | 7.90 | +0.90 | +12.86% | 0.16 | 14 | 25 | 2.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 48.50 | 7.15 | 9.30 | 8.23 | 2.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:58:49 PM EST |
| 49.00 | 7.65 | 9.75 | 8.70 | 8.82 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 49.50 | 8.15 | 10.30 | 9.23 | 9.22 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 50.00 | 8.65 | 10.80 | 9.73 | 9.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 51.00 | 9.65 | 11.75 | 10.70 | 10.78 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 52.00 | 10.60 | 12.65 | 11.63 | 11.68 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.54 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 53.00 | 11.35 | 14.95 | 13.15 | 7.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:58:49 PM EST |
| 54.00 | 12.35 | 15.80 | 14.08 | % | 0.26 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 55.00 | 13.35 | 16.95 | 15.15 | 14.29 | +0.17 | +1.21% | 0.28 | 2 | 5 | 4.12 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 56.00 | 13.95 | 17.95 | 15.95 | % | 0.28 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 57.00 | 14.95 | 18.95 | 16.95 | 16.12 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:49 PM EST |
| 58.00 | 15.95 | 19.95 | 17.95 | 17.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:49 PM EST |
| 59.00 | 16.95 | 20.95 | 18.95 | % | 0.32 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 60.00 | 17.95 | 21.95 | 19.95 | 19.12 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:49 PM EST |
| 61.00 | 18.95 | 22.95 | 20.95 | 20.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 62.00 | 19.95 | 23.95 | 21.95 | 22.02 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.93 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 63.00 | 20.95 | 24.95 | 22.95 | 22.98 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.03 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 64.00 | 21.95 | 25.95 | 23.95 | 23.48 | -0.40 | -1.68% | 0.37 | 1 | 1 | 5.13 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 65.00 | 22.95 | 26.95 | 24.95 | 24.43 | % | 0.38 | 1 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:58:49 PM EST | |
| 66.00 | 23.95 | 27.95 | 25.95 | % | 0.39 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 67.00 | 24.95 | 28.95 | 26.95 | 19.17 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 12:58:49 PM EST |
| 68.00 | 25.95 | 29.95 | 27.95 | % | 0.41 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 70.00 | 27.95 | 31.95 | 29.95 | % | 0.43 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 75.00 | 32.95 | 36.95 | 34.95 | % | 0.47 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST |