Options Chain for ADVANCE AUTO PARTS INC COM (AAP) - $55.49 as of 7/23/2026 10:00:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.60 | 26.30 | 24.95 | 21.65 | 0.00 | 0.00% | 0.83 | 0 | 4 | 7.02 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 35.00 | 18.10 | 20.50 | 19.30 | 19.25 | 0.00 | 0.00% | 0.55 | 0 | 2 | 6.40 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 40.00 | 13.60 | 15.60 | 14.60 | 17.02 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 41.00 | 12.60 | 14.60 | 13.60 | 15.12 | 0.00 | 0.00% | 0.33 | 0 | 61 | 4.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 41.50 | 12.10 | 14.10 | 13.10 | 14.64 | 0.00 | 0.00% | 0.32 | 0 | 60 | 3.98 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 42.00 | 11.60 | 13.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.86 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 42.50 | 11.10 | 13.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 4.38 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 43.00 | 10.60 | 12.60 | 11.60 | 8.80 | 0.00 | 0.00% | 0.27 | 0 | 3 | 4.25 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 43.50 | 10.10 | 12.40 | 11.25 | 12.55 | 0.00 | 0.00% | 0.26 | 0 | 7 | 3.41 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 44.00 | 9.60 | 11.30 | 10.45 | 12.10 | 0.00 | 0.00% | 0.24 | 0 | 8 | 3.41 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 44.50 | 9.10 | 10.80 | 9.95 | 11.64 | 0.00 | 0.00% | 0.22 | 0 | 7 | 3.30 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 45.00 | 8.60 | 10.80 | 9.70 | 11.16 | 0.00 | 0.00% | 0.22 | 0 | 9 | 3.28 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 45.50 | 8.10 | 10.30 | 9.20 | 10.97 | 0.00 | 0.00% | 0.20 | 0 | 11 | 3.17 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 46.00 | 7.60 | 9.80 | 8.70 | 10.25 | 0.00 | 0.00% | 0.19 | 0 | 6 | 3.15 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 46.50 | 7.10 | 8.80 | 7.95 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 9 | 3.39 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 47.00 | 6.40 | 9.60 | 8.00 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 44 | 2.35 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 47.50 | 6.10 | 8.00 | 7.05 | 8.66 | 0.00 | 0.00% | 0.15 | 0 | 8 | 2.72 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 48.00 | 5.60 | 8.60 | 7.10 | 8.05 | 0.00 | 0.00% | 0.15 | 0 | 50 | 2.69 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 48.50 | 5.20 | 6.80 | 6.00 | 7.65 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 49.00 | 4.80 | 6.80 | 5.80 | 7.26 | 0.00 | 0.00% | 0.12 | 0 | 16 | 2.39 | 1.00 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 49.50 | 4.30 | 6.30 | 5.30 | % | 0.11 | 0 | 0 | 2.10 | 0.98 | 0.02 | -0.02 | 7/22/2026 4:00:02 PM EST | |||
| 50.00 | 3.70 | 5.80 | 4.75 | 6.16 | 0.00 | 0.00% | 0.10 | 0 | 8 | 2.16 | 0.97 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 51.00 | 2.75 | 5.20 | 3.98 | 5.25 | 0.00 | 0.00% | 0.08 | 0 | 192 | 1.93 | 0.95 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 52.00 | 1.90 | 4.90 | 3.40 | 2.92 | 0.00 | 0.00% | 0.07 | 0 | 29 | 1.77 | 0.89 | 0.06 | -0.14 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 53.00 | 1.00 | 3.70 | 2.35 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 173 | 1.32 | 0.82 | 0.09 | -0.19 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 54.00 | 0.85 | 2.00 | 1.43 | 3.89 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.71 | 0.72 | 0.12 | -0.23 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 55.00 | 0.10 | 2.90 | 1.50 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 398 | 0.66 | 0.58 | 0.15 | -0.25 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 56.00 | 0.05 | 0.80 | 0.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.64 | 0.43 | 0.15 | -0.25 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 57.00 | 0.15 | 0.70 | 0.43 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.66 | 0.30 | 0.13 | -0.22 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.66 | 0.19 | 0.10 | -0.19 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.72 | 0.12 | 0.07 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.75 | 0.08 | 0.05 | -0.10 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.53 | 0.03 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.04 | 0.02 | 0.02 | -0.02 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 63.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.23 | 0.01 | 0.01 | -0.01 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.10 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:02 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/22/2026 4:00:02 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:02 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:02 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 73.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 74.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.22 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.20 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 43.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.31 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 20 | 144 | 1.19 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 48.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.99 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.84 | 0.00 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.99 | -0.02 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.92 | -0.03 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.11 | -0.05 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.58 | +0.42 | +262.50% | 0.01 | 20 | 111 | 0.74 | -0.11 | 0.06 | -0.14 | 7/23/2026 | 7/22/2026 4:00:02 PM EST |
| 53.00 | 0.10 | 1.05 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.70 | -0.18 | 0.09 | -0.19 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 54.00 | 0.45 | 1.20 | 0.83 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.67 | -0.28 | 0.12 | -0.23 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 55.00 | 0.80 | 1.90 | 1.35 | 1.31 | +0.38 | +40.86% | 0.02 | 2 | 131 | 0.66 | -0.42 | 0.15 | -0.25 | 7/23/2026 | 7/22/2026 4:00:02 PM EST |
| 56.00 | 1.10 | 3.00 | 2.05 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.62 | -0.57 | 0.15 | -0.25 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 57.00 | 2.15 | 3.90 | 3.03 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.61 | -0.70 | 0.13 | -0.22 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 58.00 | 3.00 | 4.80 | 3.90 | 1.92 | 0.00 | 0.00% | 0.07 | 0 | 97 | 1.06 | -0.81 | 0.10 | -0.19 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 59.00 | 3.90 | 5.30 | 4.60 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 28 | 1.17 | -0.88 | 0.07 | -0.14 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 60.00 | 4.90 | 6.50 | 5.70 | 4.86 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.25 | -0.92 | 0.05 | -0.10 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 61.00 | 5.90 | 7.40 | 6.65 | 4.58 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.49 | -0.97 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 62.00 | 6.90 | 8.40 | 7.65 | 5.43 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.55 | -0.98 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 63.00 | 7.90 | 9.40 | 8.65 | 6.27 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.78 | -0.99 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 64.00 | 7.50 | 10.90 | 9.20 | 7.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 65.00 | 9.90 | 11.80 | 10.85 | 4.49 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:02 PM EST |
| 66.00 | 10.00 | 12.90 | 11.45 | % | 0.17 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 67.00 | 11.50 | 13.40 | 12.45 | 9.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/22/2026 4:00:02 PM EST |
| 68.00 | 12.50 | 14.90 | 13.70 | % | 0.20 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 69.00 | 13.50 | 15.40 | 14.45 | 17.12 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 70.00 | 14.50 | 16.90 | 15.70 | 18.08 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 71.00 | 15.50 | 17.80 | 16.65 | % | 0.23 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 72.00 | 15.40 | 18.80 | 17.10 | % | 0.24 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 73.00 | 16.50 | 19.40 | 17.95 | % | 0.25 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 74.00 | 17.50 | 20.80 | 19.15 | 22.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 75.00 | 18.50 | 21.90 | 20.20 | 23.17 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 80.00 | 23.50 | 26.90 | 25.20 | % | 0.32 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 85.00 | 28.50 | 31.40 | 29.95 | % | 0.35 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 90.00 | 33.60 | 36.80 | 35.20 | % | 0.39 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST |