Options Chain for HYZON MOTORS INC COM CL A (HYZN) - $0.72 as of 3/28/2024 11:29:38 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 864 | 3.75 | 0.02 | 0.14 | 0.00 | 3/25/2024 | 3/28/2024 9:58:50 AM EST |
5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 9:58:50 AM EST |
7.50 | 0.00 | 0.75 | % | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:58:50 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.60 | 1.95 | 2.00 | 0.00 | 0.00% | 0 | 10 | 5.17 | -0.98 | 0.14 | 0.00 | 3/19/2024 | 3/28/2024 9:58:50 AM EST |
5.00 | 4.20 | 4.40 | % | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:50 AM EST | |||
7.50 | 6.60 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:50 AM EST |