Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $3.43 as of 3/16/2026 2:49:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.40 | 1.03 | 1.47 | 0.00 | 0.00% | 0.41 | 0 | 26 | 6.81 | 0.92 | 0.17 | -0.02 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.03 | 40 | 476 | 4.55 | 0.09 | 0.19 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 167 | 9.54 | 0.00 | 0.01 | 0.00 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 20 | 8.45 | -0.08 | 0.17 | -0.02 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 5.00 | 1.25 | 1.60 | 1.43 | 1.50 | +0.28 | +22.96% | 0.29 | 2 | 500 | 2.92 | -0.91 | 0.19 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | 2.27 | 0.00 | 0.00% | 0.53 | 0 | 1 | 9.35 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 3/16/2026 3:59:56 PM EST |
| 10.00 | 6.00 | 7.10 | 6.55 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |