Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $5.09 as of 5/1/2026 3:08:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.30 | 3.05 | 2.80 | +0.32 | +12.91% | 1.22 | 1 | 156 | 4.26 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.69 | +0.39 | +130.00% | 0.15 | 97 | 493 | 1.02 | 0.73 | 0.34 | -0.01 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 72 | 2.12 | 0.06 | 0.12 | 0.00 | 4/7/2026 | 5/1/2026 3:59:35 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 1 | 84 | 2.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.35 | +0.10 | +40.00% | 0.03 | 2 | 114 | 0.96 | -0.27 | 0.34 | -0.01 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 7.50 | 1.50 | 2.70 | 2.10 | % | 0.28 | 0 | 0 | 3.02 | -0.94 | 0.12 | 0.00 | 5/1/2026 3:59:35 PM EST | |||
| 10.00 | 4.10 | 5.20 | 4.65 | % | 0.47 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:35 PM EST |