Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $4.87 as of 11/28/2025 4:04:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.65 | 0.00 | 0.00% | 1.04 | 0 | 125 | 5.48 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:52 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.01 | -4.00% | 0.05 | 6 | 441 | 0.64 | 0.47 | 0.55 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.00 | 0.01 | 0.00 | 11/4/2025 | 11/28/2025 12:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 12:59:52 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 301 | 1.46 | -0.53 | 0.55 | -0.01 | 11/14/2025 | 11/28/2025 12:59:52 PM EST |
| 7.50 | 2.10 | 3.20 | 2.65 | % | 0.35 | 0 | 0 | 2.71 | -1.00 | 0.01 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |