Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $7.07 as of 11/20/2024 8:33:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.80 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 1.95 | 2.30 | 2.08 | 0.00 | 0.00% | 0 | 1 | 1.36 | 1.00 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 250 | 0.41 | 0.35 | 0.41 | -0.01 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.55 | -0.65 | 0.41 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 2.80 | 3.20 | % | 0 | 0 | 1.09 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 12.50 | 5.30 | 5.60 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |