Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $7.75 as of 3/28/2024 2:46:13 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 5.10 | 5.60 | 4.80 | 0.00 | 0.00% | 0 | 8 | 3.59 | 1.00 | 0.00 | 0.00 | 3/14/2024 | 3/28/2024 3:59:39 PM EST |
5.00 | 2.65 | 3.10 | 2.92 | 0.00 | 0.00% | 0 | 31 | 1.65 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:39 PM EST |
7.50 | 0.55 | 0.90 | 0.70 | 0.00 | 0.00% | 2 | 81 | 0.56 | 0.63 | 0.31 | -0.01 | 3/28/2024 | 3/28/2024 3:59:39 PM EST |
10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 205 | 0.83 | 0.07 | 0.11 | 0.00 | 3/26/2024 | 3/28/2024 3:59:39 PM EST |
12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.49 | 0.00 | 0.01 | 0.00 | 3/14/2024 | 3/28/2024 3:59:39 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 60 | 2.72 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 3/28/2024 3:59:39 PM EST |
5.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 252 | 1.19 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:39 PM EST |
7.50 | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 109 | 0.61 | -0.37 | 0.31 | -0.01 | 3/27/2024 | 3/28/2024 3:59:39 PM EST |
10.00 | 1.90 | 2.40 | 2.35 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.93 | 0.11 | 0.00 | 3/25/2024 | 3/28/2024 3:59:39 PM EST |
12.50 | 4.40 | 4.90 | % | 0 | 0 | 1.39 | -1.00 | 0.01 | 0.00 | 3/28/2024 3:59:39 PM EST |