Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $7.75 as of 3/28/2024 2:46:13 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.10 5.60 4.80 0.00 0.00% 0 8 3.59 1.00 0.00 0.00 3/14/2024 3/28/2024 3:59:39 PM EST
5.00 2.65 3.10 2.92 0.00 0.00% 0 31 1.65 1.00 0.00 0.00 3/27/2024 3/28/2024 3:59:39 PM EST
7.50 0.55 0.90 0.70 0.00 0.00% 2 81 0.56 0.63 0.31 -0.01 3/28/2024 3/28/2024 3:59:39 PM EST
10.00 0.00 0.15 0.10 0.00 0.00% 0 205 0.83 0.07 0.11 0.00 3/26/2024 3/28/2024 3:59:39 PM EST
12.50 0.00 0.75 0.05 0.00 0.00% 0 1 2.49 0.00 0.01 0.00 3/14/2024 3/28/2024 3:59:39 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.04 0.00 0.00% 0 60 2.72 0.00 0.00 0.00 3/12/2024 3/28/2024 3:59:39 PM EST
5.00 0.00 0.05 0.08 0.00 0.00% 0 252 1.19 0.00 0.00 0.00 3/22/2024 3/28/2024 3:59:39 PM EST
7.50 0.25 0.40 0.35 0.00 0.00% 0 109 0.61 -0.37 0.31 -0.01 3/27/2024 3/28/2024 3:59:39 PM EST
10.00 1.90 2.40 2.35 0.00 0.00% 0 0 0.99 -0.93 0.11 0.00 3/25/2024 3/28/2024 3:59:39 PM EST
12.50 4.40 4.90 % 0 0 1.39 -1.00 0.01 0.00 3/28/2024 3:59:39 PM EST