Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $5.38 as of 8/12/2026 10:03:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.60 | 2.83 | 3.95 | 0.00 | 0.00% | 1.13 | 0 | 70 | 7.94 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:53 PM EST |
| 5.00 | 0.05 | 1.25 | 0.65 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 123 | 3.15 | 0.66 | 0.28 | -0.02 | 8/4/2026 | 8/11/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 815 | 2.31 | 0.11 | 0.14 | -0.01 | 8/4/2026 | 8/11/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 9 | 5.15 | 0.01 | 0.02 | 0.00 | 6/5/2026 | 8/11/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.03 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/11/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 46 | 2.70 | -0.34 | 0.28 | -0.02 | 7/29/2026 | 8/11/2026 3:59:53 PM EST |
| 7.50 | 1.40 | 2.90 | 2.15 | 2.32 | 0.00 | 0.00% | 0.29 | 0 | 51 | 3.89 | -0.89 | 0.14 | -0.01 | 8/10/2026 | 8/11/2026 3:59:53 PM EST |
| 10.00 | 3.90 | 5.50 | 4.70 | % | 0.47 | 0 | 0 | 5.32 | -0.99 | 0.02 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 12.50 | 6.40 | 8.00 | 7.20 | % | 0.58 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST |