Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $5.72 as of 10/8/2025 4:28:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | 3.30 | 0.00 | 0.00% | 1.32 | 0 | 81 | 7.71 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.80 | 0.90 | 0.85 | 0.80 | +0.04 | +5.27% | 0.17 | 66 | 1,301 | 1.08 | 0.93 | 0.21 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 2,174 | 1.20 | 0.01 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.77 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.21 | -84.00% | 0.03 | 13 | 55 | 1.85 | -0.07 | 0.21 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 1.65 | 1.75 | 1.70 | 2.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.24 | -0.99 | 0.03 | 0.00 | 9/18/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 4.10 | 4.30 | 4.20 | % | 0.42 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 12.50 | 6.60 | 6.90 | 6.75 | % | 0.54 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |