Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $5.84 as of 1/16/2026 2:20:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.30 | 3.20 | 3.40 | 0.00 | 0.00% | 1.28 | 0 | 653 | 2.22 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:46 PM EST |
| 5.00 | 0.75 | 1.10 | 0.93 | 0.90 | -0.10 | -10.00% | 0.19 | 1 | 359 | 0.74 | 0.75 | 0.24 | -0.01 | 1/16/2026 | 1/16/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 121 | 1.09 | 0.16 | 0.17 | 0.00 | 1/9/2026 | 1/16/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.50 | 0.01 | 0.02 | 0.00 | 10/3/2025 | 1/16/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.92 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/16/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.70 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.02 | 2 | 145 | 0.70 | -0.25 | 0.24 | -0.01 | 1/16/2026 | 1/16/2026 3:59:46 PM EST |
| 7.50 | 1.30 | 2.05 | 1.68 | % | 0.22 | 0 | 0 | 1.04 | -0.84 | 0.17 | 0.00 | 1/16/2026 3:59:46 PM EST | |||
| 10.00 | 3.60 | 4.70 | 4.15 | % | 0.42 | 0 | 0 | 1.89 | -0.99 | 0.02 | 0.00 | 1/16/2026 3:59:46 PM EST | |||
| 12.50 | 5.90 | 7.40 | 6.65 | % | 0.53 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:46 PM EST |