Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $4.29 as of 5/5/2025 8:53:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.95 | 1.70 | 0.00 | 0.00% | 0 | 114 | 3.68 | 0.99 | 0.02 | 0.00 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | +0.10 | +200.00% | 21 | 6,547 | 1.28 | 0.28 | 0.35 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,305 | 2.43 | 0.01 | 0.02 | 0.00 | 4/8/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 96 | 6.05 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 175 | 3.33 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 91 | 2.26 | -0.01 | 0.02 | 0.00 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.35 | 1.45 | 0.70 | 0.00 | 0.00% | 0 | 12 | 1.40 | -0.72 | 0.35 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 3.10 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 210 | 2.28 | -0.99 | 0.02 | 0.00 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 5.30 | 6.80 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 12.50 | 7.50 | 8.50 | 8.40 | 0.00 | 0.00% | 0 | 5 | 3.63 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 10.00 | 11.80 | 7.60 | 0.00 | 0.00% | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 5/5/2025 3:59:52 PM EST |