Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $4.47 as of 8/13/2025 9:07:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.05 | 1.73 | 1.55 | 0.00 | 0.00% | 0.69 | 0 | 199 | 6.12 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,133 | 1.56 | 0.04 | 0.33 | -0.01 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 35 | 4.49 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 8/13/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/13/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 8/13/2025 4:00:00 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.63 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.88 | -0.96 | 0.33 | -0.01 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 7.50 | 2.90 | 3.10 | 3.00 | % | 0.40 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 10.00 | 5.40 | 5.60 | 5.50 | 3.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 8/13/2025 4:00:00 PM EST |
| 12.50 | 7.90 | 8.10 | 8.00 | 8.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 8.21 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:00 PM EST |
| 15.00 | 10.40 | 10.60 | 10.50 | 7.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 8/13/2025 4:00:00 PM EST |