Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $3.53 as of 6/19/2025 8:13:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.35 | % | 0 | 0 | 6.37 | 0.97 | 0.08 | -0.01 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 250 | 2,424 | 3.47 | 0.03 | 0.12 | -0.01 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.94 | -0.03 | 0.08 | -0.01 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 1.30 | 1.65 | % | 0 | 0 | 6.15 | -0.97 | 0.12 | -0.01 | 6/18/2025 3:28:55 PM EST | |||
| 7.50 | 3.80 | 4.20 | 4.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:28:55 PM EST |