Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $7.22 as of 6/18/2026 5:46:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | 3.65 | 0.00 | 0.00% | 1.96 | 0 | 2 | 5.09 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 3:59:57 PM EST |
| 5.00 | 2.00 | 2.90 | 2.45 | 1.98 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:57 PM EST |
| 7.50 | 0.30 | 0.55 | 0.43 | 0.55 | 0.00 | 0.00% | 0.06 | 3 | 18 | 0.63 | 0.47 | 0.31 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.47 | 0.04 | 0.07 | 0.00 | 5/28/2026 | 6/18/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 7.50 | 0.25 | 1.00 | 0.63 | % | 0.08 | 0 | 0 | 0.60 | -0.53 | 0.31 | -0.01 | 6/18/2026 3:59:57 PM EST | |||
| 10.00 | 2.10 | 3.30 | 2.70 | 3.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.68 | -0.96 | 0.07 | 0.00 | 6/2/2026 | 6/18/2026 3:59:57 PM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | 6.10 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.05 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:57 PM EST |