Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $3.94 as of 10/9/2026 7:28:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.30 | 1.23 | 1.73 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.74 | 0.96 | 0.10 | -0.01 | 9/23/2026 | 10/9/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 12 | 5.30 | 0.13 | 0.24 | -0.01 | 9/29/2026 | 10/9/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 7.23 | 0.00 | 0.01 | 0.00 | 10/9/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.31 | -0.04 | 0.10 | -0.01 | 10/9/2026 3:59:50 PM EST | |||
| 5.00 | 0.80 | 1.45 | 1.13 | % | 0.23 | 0 | 0 | 2.52 | -0.87 | 0.24 | -0.01 | 10/9/2026 3:59:50 PM EST | |||
| 7.50 | 3.10 | 4.20 | 3.65 | % | 0.49 | 0 | 0 | 5.75 | -1.00 | 0.01 | 0.00 | 10/9/2026 3:59:50 PM EST | |||
| 10.00 | 5.60 | 6.80 | 6.20 | % | 0.62 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST |