Options Chain for HUDBAY MINERALS INC COM (HBM) - $27.67 as of 8/12/2026 11:21:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 14.70 | 13.50 | 7.60 | 0.00 | 0.00% | 0.90 | 0 | 4 | 4.47 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:59:13 AM EST |
| 17.50 | 10.10 | 12.50 | 11.30 | 5.90 | 0.00 | 0.00% | 0.65 | 0 | 14 | 3.93 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:59:13 AM EST |
| 20.00 | 7.80 | 9.30 | 8.55 | 7.67 | 0.00 | 0.00% | 0.43 | 0 | 168 | 2.53 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:13 AM EST |
| 22.50 | 5.30 | 6.10 | 5.70 | 5.80 | +0.80 | +16.00% | 0.25 | 1 | 255 | 1.25 | 0.99 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 9:59:13 AM EST |
| 25.00 | 3.30 | 3.70 | 3.50 | 3.42 | +0.72 | +26.67% | 0.14 | 14 | 1,446 | 1.14 | 0.90 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 9:59:13 AM EST |
| 30.00 | 0.40 | 0.55 | 0.48 | 0.54 | +0.14 | +35.00% | 0.02 | 10 | 4,882 | 0.60 | 0.30 | 0.12 | -0.05 | 8/12/2026 | 8/12/2026 9:59:13 AM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 364 | 0.92 | 0.02 | 0.02 | -0.01 | 8/12/2026 | 8/12/2026 9:59:13 AM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.66 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:59:13 AM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 247 | 2.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:13 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 288 | 2.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:13 AM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.70 | -0.01 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 9:59:13 AM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.14 | -48.28% | 0.01 | 8 | 96 | 0.70 | -0.10 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 9:59:13 AM EST |
| 30.00 | 1.30 | 3.10 | 2.20 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.16 | -0.70 | 0.12 | -0.05 | 7/9/2026 | 8/12/2026 9:59:13 AM EST |
| 35.00 | 5.90 | 7.40 | 6.65 | 12.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.45 | -0.98 | 0.02 | -0.01 | 7/14/2026 | 8/12/2026 9:59:13 AM EST |
| 40.00 | 10.40 | 12.80 | 11.60 | % | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:13 AM EST |