Options Chain for HUDBAY MINERALS INC COM (HBM) - $23.11 as of 5/1/2026 2:22:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 15.00 | 16.40 | 15.70 | 16.00 | 0.00 | 0.00% | 2.09 | 0 | 7 | 5.58 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 4:00:02 PM EST |
| 10.00 | 12.50 | 13.90 | 13.20 | 11.58 | 0.00 | 0.00% | 1.32 | 0 | 2 | 4.30 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 4:00:02 PM EST |
| 12.50 | 10.10 | 11.40 | 10.75 | % | 0.86 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 15.00 | 7.60 | 9.00 | 8.30 | % | 0.55 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 17.50 | 5.20 | 6.50 | 5.85 | 6.65 | 0.00 | 0.00% | 0.33 | 0 | 77 | 1.98 | 0.99 | 0.01 | -0.01 | 4/21/2026 | 5/1/2026 4:00:02 PM EST |
| 20.00 | 2.90 | 4.00 | 3.45 | 3.18 | 0.00 | 0.00% | 0.17 | 0 | 94 | 1.36 | 0.89 | 0.07 | -0.02 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 22.50 | 0.50 | 1.35 | 0.93 | 1.13 | -0.62 | -35.43% | 0.04 | 38 | 267 | 0.41 | 0.58 | 0.16 | -0.04 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.25 | -38.47% | 0.01 | 128 | 485 | 0.58 | 0.22 | 0.12 | -0.03 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 43 | 636 | 0.84 | 0.01 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.00 | -0.01 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.27 | -60.00% | 0.01 | 27 | 3,331 | 0.61 | -0.11 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 22.50 | 0.60 | 0.80 | 0.70 | 0.75 | -0.22 | -22.68% | 0.03 | 96 | 4,973 | 0.48 | -0.42 | 0.16 | -0.04 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 25.00 | 2.20 | 2.60 | 2.40 | 2.40 | -0.38 | -13.67% | 0.10 | 1 | 493 | 0.50 | -0.78 | 0.12 | -0.03 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 30.00 | 6.10 | 7.30 | 6.70 | 6.16 | -0.85 | -12.13% | 0.22 | 1 | 2 | 1.00 | -0.99 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 35.00 | 11.10 | 12.80 | 11.95 | 9.13 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.95 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:02 PM EST |
| 40.00 | 16.10 | 17.50 | 16.80 | % | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST |