Options Chain for HUDBAY MINERALS INC COM (HBM) - $9.72 as of 6/19/2025 7:37:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 7.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 5.00 | 3.50 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 7.50 | 1.85 | 2.70 | 2.50 | +0.04 | +1.63% | 1 | 119 | 5.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 10.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 50 | 904 | 0.68 | 0.15 | 1.00 | -0.02 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 390 | 2.42 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:01 PM EST |
| 10.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 30 | 0.69 | -0.85 | 1.00 | -0.02 | 6/9/2025 | 6/18/2025 3:29:01 PM EST |
| 12.50 | 2.10 | 3.20 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |