Options Chain for HUDBAY MINERALS INC COM (HBM) - $20.73 as of 3/16/2026 2:02:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.90 | 9.20 | 8.55 | % | 0.68 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 15.00 | 5.40 | 6.50 | 5.95 | 13.04 | 0.00 | 0.00% | 0.40 | 0 | 6 | 3.08 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:04 PM EST |
| 17.50 | 2.90 | 4.40 | 3.65 | 3.60 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.70 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 20.00 | 1.15 | 1.55 | 1.35 | 1.08 | -0.83 | -43.46% | 0.07 | 2 | 192 | 0.75 | 0.77 | 0.20 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 54 | 528 | 0.78 | 0.21 | 0.18 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 15 | 821 | 1.08 | 0.01 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 2,175 | 1.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 319 | 4.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.06 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:04 PM EST |
| 20.00 | 0.10 | 0.45 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 10 | 223 | 0.76 | -0.23 | 0.20 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 22.50 | 1.35 | 2.00 | 1.68 | 1.78 | -0.08 | -4.31% | 0.07 | 22 | 283 | 1.43 | -0.79 | 0.18 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 25.00 | 3.80 | 4.40 | 4.10 | 3.93 | +0.64 | +19.46% | 0.16 | 1 | 1,259 | 1.85 | -0.99 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 30.00 | 8.50 | 9.70 | 9.10 | 9.05 | 0.00 | 0.00% | 0.30 | 1 | 22 | 3.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 35.00 | 12.70 | 15.10 | 13.90 | 10.81 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:04 PM EST |