Options Chain for HUDBAY MINERALS INC COM (HBM) - $6.92 as of 3/27/2024 9:00:52 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 4.10 | 4.70 | 4.30 | 0.00 | 0.00% | 0 | 388 | 3.56 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 3/27/2024 3:59:42 PM EST |
5.00 | 1.70 | 2.10 | 1.84 | 0.00 | 0.00% | 0 | 419 | 1.45 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 3/27/2024 3:59:42 PM EST |
7.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 403 | 0.39 | 0.21 | 0.42 | 0.00 | 3/22/2024 | 3/27/2024 3:59:42 PM EST |
10.00 | 0.00 | 0.15 | % | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:42 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:42 PM EST | |||
5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 390 | 0.91 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/27/2024 3:59:42 PM EST |
7.50 | 0.45 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.79 | 0.42 | 0.00 | 3/18/2024 | 3/27/2024 3:59:42 PM EST |
10.00 | 2.85 | 4.10 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:42 PM EST |