Options Chain for HUDBAY MINERALS INC COM (HBM) - $9.13 as of 11/20/2024 4:09:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.80 | % | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 2.75 | 5.40 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 1.05 | 2.85 | 1.75 | +0.15 | +9.38% | 1 | 44 | 1.81 | 0.89 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 10.00 | 0.20 | 0.30 | 0.27 | +0.03 | +12.50% | 61 | 5,901 | 0.56 | 0.30 | 0.24 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 106 | 0.82 | 0.03 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 15.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 100 | 1.43 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:45 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:45 PM EST |
| 7.50 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 92 | 0.60 | -0.11 | 0.12 | -0.01 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 10.00 | 1.00 | 2.30 | 1.75 | 0.00 | 0.00% | 0 | 78 | 0.69 | -0.70 | 0.24 | -0.01 | 11/12/2024 | 11/20/2024 3:59:45 PM EST |
| 12.50 | 2.05 | 4.90 | % | 0 | 0 | 1.11 | -0.97 | 0.04 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 15.00 | 4.60 | 7.40 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 17.50 | 8.40 | 8.90 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |