Options Chain for HUDBAY MINERALS INC COM (HBM) - $7.41 as of 5/5/2025 8:17:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 2.25 | 2.70 | 2.20 | 0.00 | 0.00% | 0 | 150 | 2.85 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.20 | 0.45 | 0.30 | +0.10 | +50.00% | 18 | 788 | 1.08 | 0.42 | 0.34 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 147 | 1.36 | 0.04 | 0.06 | 0.00 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 1.30 | % | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.67 | 0.00 | 0.00% | 0 | 2 | 8.09 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 1.30 | 0.06 | 0.00 | 0.00% | 0 | 55 | 5.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.30 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 331 | 2.66 | -0.58 | 0.34 | -0.01 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 2.35 | 2.90 | % | 0 | 0 | 0.00 | -0.96 | 0.06 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 12.50 | 4.90 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 15.00 | 7.50 | 7.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |