Options Chain for HUDBAY MINERALS INC COM (HBM) - $23.10 as of 1/16/2026 4:24:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.90 | 22.00 | 19.95 | % | 7.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 5.00 | 15.50 | 19.50 | 17.50 | % | 3.50 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 7.50 | 13.00 | 17.00 | 15.00 | % | 2.00 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 10.00 | 10.50 | 14.50 | 12.50 | % | 1.25 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 12.50 | 8.50 | 12.00 | 10.25 | 10.41 | 0.00 | 0.00% | 0.82 | 0 | 20 | 2.81 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 15.00 | 5.70 | 9.50 | 7.60 | 7.62 | +2.93 | +62.48% | 0.51 | 6 | 3 | 2.19 | 0.98 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 17.50 | 3.90 | 5.90 | 4.90 | 5.20 | -0.20 | -3.71% | 0.28 | 7 | 39 | 1.12 | 0.88 | 0.04 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 20.00 | 3.00 | 3.50 | 3.25 | 3.10 | -0.19 | -5.78% | 0.16 | 19 | 273 | 0.66 | 0.74 | 0.07 | -0.02 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 22.50 | 1.45 | 2.25 | 1.85 | 1.52 | -0.28 | -15.56% | 0.08 | 24 | 151 | 0.67 | 0.54 | 0.08 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 25.00 | 0.65 | 0.85 | 0.75 | 0.85 | 0.00 | 0.00% | 0.03 | 110 | 1,412 | 0.59 | 0.35 | 0.07 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 30.00 | 0.05 | 1.00 | 0.53 | 0.21 | +0.02 | +10.53% | 0.02 | 2 | 13 | 0.81 | 0.12 | 0.04 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | 0.03 | 0.01 | 0.00 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.41 | -0.02 | 0.01 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 17.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 19 | 17 | 0.56 | -0.12 | 0.04 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.60 | +0.15 | +33.34% | 0.03 | 1 | 126 | 0.76 | -0.26 | 0.07 | -0.02 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 22.50 | 1.35 | 2.80 | 2.08 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.75 | -0.46 | 0.08 | -0.03 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 25.00 | 2.30 | 3.90 | 3.10 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.83 | -0.65 | 0.07 | -0.03 | 1/2/2026 | 1/16/2026 3:59:51 PM EST |
| 30.00 | 6.40 | 8.90 | 7.65 | 7.53 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.28 | -0.88 | 0.04 | -0.01 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 35.00 | 11.20 | 14.50 | 12.85 | % | 0.37 | 0 | 0 | 1.86 | -0.97 | 0.01 | 0.00 | 1/16/2026 3:59:51 PM EST |