Options Chain for HUDBAY MINERALS INC COM (HBM) - $6.92 as of 3/27/2024 9:00:52 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.10 4.70 4.30 0.00 0.00% 0 388 3.56 1.00 0.00 0.00 3/22/2024 3/27/2024 3:59:42 PM EST
5.00 1.70 2.10 1.84 0.00 0.00% 0 419 1.45 1.00 0.00 0.00 3/22/2024 3/27/2024 3:59:42 PM EST
7.50 0.05 0.10 0.10 0.00 0.00% 0 403 0.39 0.21 0.42 0.00 3/22/2024 3/27/2024 3:59:42 PM EST
10.00 0.00 0.15 % 0 12 1.26 0.00 0.00 0.00 3/27/2024 3:59:42 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 2.44 0.00 0.00 0.00 3/27/2024 3:59:42 PM EST
5.00 0.00 0.05 0.04 0.00 0.00% 0 390 0.91 0.00 0.00 0.00 3/20/2024 3/27/2024 3:59:42 PM EST
7.50 0.45 0.95 0.85 0.00 0.00% 0 2 0.82 -0.79 0.42 0.00 3/18/2024 3/27/2024 3:59:42 PM EST
10.00 2.85 4.10 % 0 0 2.69 -1.00 0.00 0.00 3/27/2024 3:59:42 PM EST