Options Chain for NATIONAL HEALTHCARE PPTYS INC COMMON STOCK (NHP) - $15.08 as of 10/30/2026 8:23:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.10 | 7.70 | 5.40 | % | 0.54 | 0 | 0 | 4.20 | 0.89 | 0.03 | -0.03 | 10/30/2026 3:59:56 PM EST | |||
| 12.50 | 0.75 | 5.30 | 3.03 | 2.92 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.03 | 0.75 | 0.05 | -0.05 | 10/8/2026 | 10/30/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 3.60 | 1.80 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.53 | 0.59 | 0.07 | -0.06 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.95 | 1.48 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.65 | 0.43 | 0.07 | -0.06 | 10/13/2026 | 10/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.90 | 1.45 | % | 0.07 | 0 | 0 | 1.18 | 0.30 | 0.06 | -0.05 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 9.90 | 4.95 | 0.05 | 0.00 | 0.00% | 0.49 | 0 | 12 | 1.26 | -0.11 | 0.03 | -0.03 | 10/7/2026 | 10/30/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 10.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.46 | -0.25 | 0.05 | -0.05 | 9/21/2026 | 10/30/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 20.00 | 10.00 | 0.75 | 0.00 | 0.00% | 0.67 | 0 | 5 | 3.53 | -0.41 | 0.07 | -0.06 | 10/20/2026 | 10/30/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 6.13 | -0.57 | 0.07 | -0.06 | 10/30/2026 3:59:56 PM EST | |||
| 20.00 | 2.90 | 12.90 | 7.90 | % | 0.40 | 0 | 0 | 6.85 | -0.70 | 0.06 | -0.05 | 10/30/2026 3:59:56 PM EST |