Options Chain for NATIONAL HEALTHCARE PPTYS INC COM CLASS A (NHP) - $13.16 as of 5/14/2026 11:45:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.60 | 11.60 | % | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:59:10 PM EST | |||
| 5.00 | 7.10 | 11.10 | 9.10 | % | 1.82 | 0 | 0 | 5.50 | 0.98 | 0.01 | -0.01 | 5/14/2026 1:59:10 PM EST | |||
| 7.50 | 4.60 | 8.60 | 6.60 | % | 0.88 | 0 | 0 | 3.68 | 0.92 | 0.02 | -0.02 | 5/14/2026 1:59:10 PM EST | |||
| 10.00 | 2.25 | 5.70 | 3.98 | % | 0.40 | 0 | 0 | 2.04 | 0.82 | 0.03 | -0.03 | 5/14/2026 1:59:10 PM EST | |||
| 12.50 | 0.00 | 2.40 | 1.20 | 1.44 | % | 0.10 | 20 | 0 | 0.86 | 0.69 | 0.04 | -0.04 | 5/14/2026 | 5/14/2026 1:59:10 PM EST | |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.31 | 0.57 | 0.05 | -0.05 | 5/13/2026 | 5/14/2026 1:59:10 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 1.68 | 0.46 | 0.05 | -0.04 | 5/14/2026 1:59:10 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 2.00 | 0.36 | 0.05 | -0.04 | 5/14/2026 1:59:10 PM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.26 | 0.28 | 0.04 | -0.04 | 5/14/2026 1:59:10 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.48 | 0.22 | 0.04 | -0.03 | 5/14/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 10.00 | 5.00 | % | 2.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:10 PM EST | |||
| 5.00 | 0.00 | 10.00 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 5/14/2026 1:59:10 PM EST | |||
| 7.50 | 0.00 | 10.00 | 5.00 | % | 0.67 | 0 | 0 | 0.00 | -0.08 | 0.02 | -0.02 | 5/14/2026 1:59:10 PM EST | |||
| 10.00 | 0.00 | 10.00 | 5.00 | % | 0.50 | 0 | 0 | 0.00 | -0.18 | 0.03 | -0.03 | 5/14/2026 1:59:10 PM EST | |||
| 12.50 | 0.00 | 10.00 | 5.00 | % | 0.40 | 0 | 0 | 8.54 | -0.31 | 0.04 | -0.04 | 5/14/2026 1:59:10 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 6.14 | -0.43 | 0.05 | -0.05 | 5/14/2026 1:59:10 PM EST | |||
| 17.50 | 2.25 | 10.00 | 6.13 | % | 0.35 | 0 | 0 | 4.59 | -0.54 | 0.05 | -0.04 | 5/14/2026 1:59:10 PM EST | |||
| 20.00 | 4.60 | 11.00 | 7.80 | % | 0.39 | 0 | 0 | 3.95 | -0.64 | 0.05 | -0.04 | 5/14/2026 1:59:10 PM EST | |||
| 22.50 | 7.10 | 13.00 | 10.05 | % | 0.45 | 0 | 0 | 4.51 | -0.72 | 0.04 | -0.04 | 5/14/2026 1:59:10 PM EST | |||
| 25.00 | 9.60 | 16.00 | 12.80 | % | 0.51 | 0 | 0 | 4.43 | -0.78 | 0.04 | -0.03 | 5/14/2026 1:59:10 PM EST |