Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $2.07 as of 8/12/2026 9:28:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 2.00 | 1.50 | 1.31 | 0.00 | 0.00% | 3.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 9:59:06 AM EST |
| 1.00 | 0.85 | 1.25 | 1.05 | 0.75 | 0.00 | 0.00% | 1.05 | 0 | 43 | 0.00 | 0.97 | 0.07 | 0.00 | 8/3/2026 | 8/12/2026 9:59:06 AM EST |
| 1.50 | 0.20 | 1.20 | 0.70 | 0.30 | 0.00 | 0.00% | 0.47 | 0 | 13 | 7.72 | 0.89 | 0.29 | -0.01 | 7/29/2026 | 8/12/2026 9:59:06 AM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 1,976 | 1.55 | 0.62 | 0.70 | -0.01 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.02 | 20 | 939 | 2.52 | 0.10 | 0.33 | -0.01 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 151 | 0.00 | 0.01 | 0.03 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:06 AM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 1.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 1.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.45 | 0 | 348 | 0.00 | -0.03 | 0.07 | 0.00 | 8/7/2026 | 8/12/2026 9:59:06 AM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 1,030 | 3.35 | -0.12 | 0.29 | -0.01 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.47 | 0.00 | 0.00% | 0.14 | 0 | 511 | 4.68 | -0.38 | 0.70 | -0.01 | 7/17/2026 | 8/12/2026 9:59:06 AM EST |
| 3.00 | 0.50 | 1.50 | 1.00 | 1.46 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.39 | -0.90 | 0.33 | -0.01 | 7/15/2026 | 8/12/2026 9:59:06 AM EST |
| 4.00 | 1.45 | 2.45 | 1.95 | % | 0.49 | 0 | 2 | 7.20 | -0.99 | 0.03 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 5.00 | 2.50 | 3.50 | 3.00 | % | 0.60 | 0 | 32 | 8.40 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 6.00 | 3.40 | 4.40 | 3.90 | % | 0.65 | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 7.00 | 4.50 | 5.50 | 5.00 | % | 0.71 | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 8.00 | 5.40 | 6.40 | 5.90 | % | 0.74 | 0 | 3 | 9.96 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST |