Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.82 as of 11/20/2024 4:05:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | % | 0 | 0 | 4.23 | 0.87 | 0.20 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 2.00 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.43 | 0.48 | 0.42 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.44 | 0.23 | 0.32 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.40 | % | 0 | 0 | 3.43 | 0.12 | 0.20 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.06 | 0.12 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.03 | 0.07 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 2.43 | -0.13 | 0.20 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 2.00 | 0.15 | 1.85 | % | 0 | 0 | 4.24 | -0.52 | 0.42 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 3.00 | 0.00 | 3.80 | % | 0 | 0 | 17.50 | -0.77 | 0.32 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 4.00 | 0.00 | 2.70 | % | 0 | 0 | 2.70 | -0.88 | 0.20 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 3.00 | 3.90 | % | 0 | 0 | 2.71 | -0.94 | 0.12 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 6.00 | 3.80 | 4.90 | % | 0 | 0 | 2.69 | -0.97 | 0.07 | 0.00 | 11/20/2024 3:59:54 PM EST |