Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $3.02 as of 5/2/2024 7:14:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.95 | 0.65 | -0.87 | -57.24% | 8 | 427 | 3.34 | 0.71 | 0.19 | -0.02 | 5/2/2024 | 5/2/2024 3:59:57 PM EST |
| 5.00 | 0.10 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 433 | 3.13 | 0.30 | 0.19 | -0.02 | 4/29/2024 | 5/2/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 26 | 5.15 | 0.12 | 0.11 | -0.01 | 4/22/2024 | 5/2/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 4.25 | 0.05 | 0.06 | -0.01 | 5/2/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 64 | 3.22 | -0.29 | 0.19 | -0.02 | 4/26/2024 | 5/2/2024 3:59:57 PM EST |
| 5.00 | 1.95 | 2.95 | 1.25 | 0.00 | 0.00% | 0 | 32 | 5.82 | -0.70 | 0.19 | -0.02 | 3/4/2024 | 5/2/2024 3:59:57 PM EST |
| 7.50 | 4.40 | 4.80 | % | 0 | 0 | 4.08 | -0.88 | 0.11 | -0.01 | 5/2/2024 3:59:57 PM EST | |||
| 10.00 | 6.30 | 7.70 | % | 0 | 0 | 6.71 | -0.95 | 0.06 | -0.01 | 5/2/2024 3:59:57 PM EST |