Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.87 as of 5/8/2026 2:37:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.85 | 1.35 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 1.00 | 0.45 | 1.45 | 0.95 | 0.80 | 0.00 | 0.00% | 0.95 | 0 | 304 | 0.00 | 1.00 | 0.03 | 0.00 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 1.50 | 0.20 | 1.00 | 0.60 | 0.33 | -0.07 | -17.50% | 0.40 | 8 | 86 | 9.65 | 0.83 | 0.58 | -0.01 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 117 | 1,647 | 1.09 | 0.40 | 0.90 | -0.01 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,334 | 2.92 | 0.02 | 0.12 | 0.00 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,472 | 3.96 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1,564 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 1 | 3.98 | 0.00 | 0.03 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.14 | -0.17 | 0.58 | -0.01 | 4/9/2026 | 5/8/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.14 | 0 | 712 | 4.42 | -0.60 | 0.90 | -0.01 | 4/30/2026 | 5/8/2026 3:59:50 PM EST |
| 3.00 | 0.70 | 1.70 | 1.20 | % | 0.40 | 0 | 0 | 8.13 | -0.98 | 0.12 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 4.00 | 1.65 | 2.65 | 2.15 | % | 0.54 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 6.00 | 3.70 | 4.70 | 4.20 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 7.00 | 4.60 | 5.60 | 5.10 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |