Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.78 as of 9/29/2026 6:54:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 0.90 | 0.78 | 0.72 | -0.18 | -20.00% | 0.78 | 27 | 2,051 | 4.56 | 0.98 | 0.12 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 794 | 1,202 | 1.04 | 0.33 | 0.78 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 145 | 2.65 | 0.02 | 0.10 | 0.00 | 9/25/2026 | 9/29/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.12 | 0 | 3 | 9.77 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 9/29/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.32 | -0.02 | 0.12 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.19 | 0 | 521 | 3.73 | -0.68 | 0.78 | 0.00 | 9/17/2026 | 9/29/2026 4:00:03 PM EST |
| 3.00 | 0.85 | 1.85 | 1.35 | 1.15 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.76 | -0.98 | 0.10 | 0.00 | 8/24/2026 | 9/29/2026 4:00:03 PM EST |
| 4.00 | 1.85 | 2.85 | 2.35 | % | 0.59 | 0 | 0 | 6.91 | -1.00 | 0.01 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST |