Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.80 as of 5/27/2025 3:04:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.60 | 0.93 | 0.00 | 0.00% | 0 | 15 | 1.24 | 1.00 | 0.01 | 0.00 | 4/30/2025 | 5/27/2025 12:59:00 PM EST |
| 2.00 | 0.00 | 4.20 | 1.00 | 0.00 | 0.00% | 0 | 5 | 11.68 | 0.39 | 0.84 | 0.00 | 4/24/2025 | 5/27/2025 12:59:00 PM EST |
| 3.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 241 | 1.56 | 0.04 | 0.19 | 0.00 | 5/16/2025 | 5/27/2025 12:59:00 PM EST |
| 4.00 | 0.00 | 4.00 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.12 | 0.00 | 0.02 | 0.00 | 5/19/2025 | 5/27/2025 12:59:00 PM EST |
| 5.00 | 0.00 | 3.00 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.70 | % | 0 | 0 | 2.15 | 0.00 | 0.01 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 2.00 | 0.00 | 2.70 | % | 0 | 0 | 13.88 | -0.61 | 0.84 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 3.00 | 0.00 | 3.20 | % | 0 | 0 | 1.48 | -0.96 | 0.19 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 4.00 | 0.00 | 4.30 | % | 0 | 0 | 2.05 | -1.00 | 0.02 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 5.00 | 1.00 | 4.80 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST |