Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.95 as of 3/23/2026 1:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.95 | 1.45 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 1.00 | 0.40 | 1.40 | 0.90 | 1.05 | 0.00 | 0.00% | 0.90 | 0 | 3 | 6.78 | 0.99 | 0.04 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 1.50 | 0.05 | 1.05 | 0.55 | 0.75 | 0.00 | 0.00% | 0.37 | 0 | 55 | 5.43 | 0.85 | 0.47 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 2.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.25 | -55.56% | 0.07 | 401 | 57 | 0.95 | 0.47 | 0.85 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 55 | 1,012 | 2.12 | 0.04 | 0.20 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 165 | 6.17 | 0.00 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.19 | -95.00% | 0.10 | 10 | 13 | 7.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 51 | 8.10 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | -0.01 | 0.04 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 2.10 | -0.15 | 0.47 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.23 | -0.53 | 0.85 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 3.00 | 0.60 | 1.60 | 1.10 | 0.79 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.23 | -0.96 | 0.20 | 0.00 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 4.00 | 1.55 | 2.55 | 2.05 | % | 0.51 | 0 | 0 | 4.67 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 6.00 | 3.60 | 4.60 | 4.10 | % | 0.68 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |