Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.74 as of 6/25/2026 11:04:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 1.20 | 0.70 | 0.82 | 0.00 | 0.00% | 0.70 | 0 | 26 | 6.55 | 0.94 | 0.16 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.12 | 2 | 715 | 3.49 | 0.39 | 0.68 | -0.01 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 279 | 1.78 | 0.07 | 0.24 | 0.00 | 6/23/2026 | 6/25/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 8.57 | 0.01 | 0.04 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 17 | 9.04 | 0.00 | 0.01 | 0.00 | 5/20/2026 | 6/25/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 6.46 | -0.06 | 0.16 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 2.00 | 0.25 | 0.45 | 0.35 | 0.45 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.68 | -0.61 | 0.68 | -0.01 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 3.00 | 0.50 | 1.50 | 1.00 | % | 0.33 | 0 | 0 | 3.18 | -0.93 | 0.24 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 4.00 | 1.80 | 2.80 | 2.30 | % | 0.57 | 0 | 0 | 5.37 | -0.99 | 0.04 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 5.58 | -1.00 | 0.01 | 0.00 | 6/25/2026 3:59:55 PM EST |