Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.73 as of 7/11/2025 8:24:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 47 | 1.85 | 0.32 | 0.94 | -0.01 | 6/26/2025 | 7/11/2025 3:59:45 PM EST |
| 3.00 | 0.00 | 3.90 | 1.95 | % | 0.65 | 0 | 0 | 2.89 | 0.01 | 0.12 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 27 | 3.91 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 3.88 | 0.00 | 0.01 | 0.00 | 7/2/2025 | 7/11/2025 3:59:45 PM EST |
| 2.00 | 0.00 | 2.65 | 1.33 | 0.55 | 0.00 | 0.00% | 0.67 | 0 | 1 | 25.11 | -0.68 | 0.94 | -0.01 | 6/5/2025 | 7/11/2025 3:59:45 PM EST |
| 3.00 | 0.00 | 3.80 | 1.90 | % | 0.63 | 0 | 0 | 1.97 | -0.99 | 0.12 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 5.00 | 0.75 | 4.70 | 2.73 | % | 0.55 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST |