Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.80 as of 2/2/2026 10:53:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.50 | 1.75 | 1.00 | 0.00 | 0.00% | 1.75 | 0 | 226 | 0.01 | 0.94 | 0.13 | 0.00 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 2.00 | 0.30 | 0.50 | 0.40 | 0.32 | -0.14 | -30.44% | 0.20 | 18 | 3,767 | 3.31 | 0.55 | 0.44 | -0.01 | 2/2/2026 | 1/30/2026 3:59:50 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 10 | 3,065 | 1.82 | 0.24 | 0.36 | -0.01 | 2/2/2026 | 1/30/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 1,668 | 2.18 | 0.10 | 0.21 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 703 | 4.17 | 0.04 | 0.10 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.87 | 0.02 | 0.05 | 0.00 | 1/15/2026 | 1/30/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 190 | 4.16 | 0.01 | 0.02 | 0.00 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 10 | 2.45 | -0.06 | 0.13 | 0.00 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 2.00 | 0.05 | 1.10 | 0.58 | 0.32 | 0.00 | 0.00% | 0.29 | 0 | 807 | 6.10 | -0.45 | 0.44 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 3.90 | 1.95 | 0.90 | 0.00 | 0.00% | 0.65 | 0 | 7 | 0.00 | -0.76 | 0.36 | -0.01 | 1/6/2026 | 1/30/2026 3:59:50 PM EST |
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.90 | 0.21 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 1.00 | 5.50 | 3.25 | 3.30 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -0.96 | 0.10 | 0.00 | 6/30/2025 | 1/30/2026 3:59:50 PM EST |
| 6.00 | 1.70 | 6.50 | 4.10 | % | 0.68 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.00 | 2.70 | 7.50 | 5.10 | % | 0.73 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST |