Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $2.00 as of 10/24/2025 7:35:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 2.45 | 0 | 666 | 0.00 | 1.00 | 0.01 | 0.00 | 10/1/2025 | 10/24/2025 3:59:56 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.05 | -25.00% | 0.09 | 514 | 9,793 | 0.83 | 0.53 | 0.88 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 367 | 3.29 | 0.05 | 0.21 | 0.00 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 560 | 3.26 | 0.00 | 0.01 | 0.00 | 10/13/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.49 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 2.14 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.28 | -0.47 | 0.88 | 0.00 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 5.00 | 2.50 | 1.30 | 0.00 | 0.00% | 0.83 | 0 | 3 | 0.00 | -0.95 | 0.21 | 0.00 | 6/5/2025 | 10/24/2025 3:59:56 PM EST |
| 4.00 | 0.10 | 5.00 | 2.55 | 2.05 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 6/5/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 0.50 | 5.50 | 3.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |