Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $4.05 as of 12/9/2025 8:36:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 5.50 | 3.05 | 2.90 | 0.00 | 0.00% | 3.05 | 0 | 230 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 2.00 | 1.75 | 2.10 | 1.93 | 2.10 | +0.18 | +9.38% | 0.96 | 12 | 1,156 | 3.13 | 0.99 | 0.02 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 3.00 | 1.10 | 1.15 | 1.13 | 1.18 | +0.03 | +2.61% | 0.38 | 21 | 2,741 | 1.88 | 0.87 | 0.17 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 4.00 | 0.45 | 0.55 | 0.50 | 0.54 | +0.03 | +5.89% | 0.12 | 371 | 6,006 | 1.85 | 0.57 | 0.32 | -0.02 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.25 | +0.04 | +19.05% | 0.05 | 15 | 407 | 1.96 | 0.28 | 0.28 | -0.02 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.05 | -33.34% | 0.03 | 60 | 132 | 3.46 | 0.12 | 0.17 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | 0.05 | 0.08 | -0.01 | 12/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.97 | 0 | 30 | 0.00 | -0.01 | 0.02 | 0.00 | 12/3/2025 | 12/9/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 40 | 5.37 | -0.13 | 0.17 | -0.01 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 4.40 | 2.20 | % | 0.55 | 0 | 0 | 0.00 | -0.43 | 0.32 | -0.02 | 12/9/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.72 | 0.28 | -0.02 | 12/9/2025 3:59:50 PM EST | |||
| 6.00 | 0.30 | 5.00 | 2.65 | % | 0.44 | 0 | 0 | 0.00 | -0.88 | 0.17 | -0.01 | 12/9/2025 3:59:50 PM EST | |||
| 7.00 | 0.50 | 5.50 | 3.00 | % | 0.43 | 0 | 0 | 0.00 | -0.95 | 0.08 | -0.01 | 12/9/2025 3:59:50 PM EST |