Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.88 as of 8/29/2025 3:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.60 | 1.80 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 2.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.07 | 67 | 943 | 0.64 | 0.53 | 1.50 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 151 | 4.07 | 0.00 | 0.02 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 4.00 | 2.00 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 2.90 | 1.45 | % | 0.72 | 0 | 0 | 0.00 | -0.47 | 1.50 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 3.80 | 1.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 0.60 | 5.00 | 2.80 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |