Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $2.10 as of 3/28/2025 7:56:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.70 | % | 0 | 0 | 3.37 | 0.97 | 0.07 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 2.85 | 0.40 | 0.00 | 0.00% | 0 | 10 | 3.35 | 0.52 | 0.48 | -0.01 | 3/7/2025 | 3/28/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 4.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.38 | 0.16 | 0.37 | -0.01 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 4.00 | % | 0 | 0 | 3.35 | 0.04 | 0.16 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 3.00 | % | 0 | 0 | 3.38 | 0.01 | 0.06 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.65 | % | 0 | 0 | 3.40 | -0.03 | 0.07 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 3.38 | -0.48 | 0.48 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 1.45 | % | 0 | 0 | 3.36 | -0.84 | 0.37 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 2.40 | % | 0 | 0 | 3.39 | -0.96 | 0.16 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 2.20 | 3.50 | % | 0 | 0 | 3.37 | -0.99 | 0.06 | 0.00 | 3/28/2025 3:59:47 PM EST |