Options Chain for FINGERMOTION INC COM (FNGR) - $1.40 as of 3/16/2026 10:51:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.55 | 0.48 | 0.40 | 0.00 | 0.00% | 0.48 | 287 | 575 | 6.35 | 0.94 | 0.39 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 258 | 3,798 | 3.42 | 0.12 | 0.50 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 4 | 36 | 8.74 | 0.00 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 861 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 10 | 417 | 3.75 | -0.06 | 0.39 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 2.00 | 0.40 | 0.80 | 0.60 | 0.80 | 0.00 | 0.00% | 0.30 | 0 | 7 | 6.32 | -0.88 | 0.50 | -0.01 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 3.00 | 0.85 | 2.20 | 1.53 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 4.00 | 1.85 | 3.20 | 2.53 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |