Options Chain for FINGERMOTION INC COM (FNGR) - $0.11 as of 11/13/2026 1:44:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3,691 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/13/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 518 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/13/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,793 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.50 | 0 | 91 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:55 PM EST |
| 1.00 | 0.35 | 1.00 | 0.68 | 0.89 | +0.06 | +7.23% | 0.68 | 6 | 98 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:55 PM EST |
| 1.50 | 0.95 | 1.50 | 1.23 | 1.38 | +0.03 | +2.23% | 0.82 | 15 | 112 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:55 PM EST |
| 2.00 | 1.35 | 2.00 | 1.68 | 1.86 | -0.06 | -3.13% | 0.84 | 5 | 87 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:55 PM EST |
| 3.00 | 2.35 | 3.00 | 2.68 | 2.86 | 0.00 | 0.00% | 0.89 | 25 | 66 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:55 PM EST |
| 4.00 | 3.40 | 4.00 | 3.70 | 3.88 | +0.02 | +0.52% | 0.93 | 41 | 72 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:55 PM EST |