Options Chain for FINGERMOTION INC COM (FNGR) - $1.45 as of 3/31/2025 3:59:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 347 | 2.03 | 0.83 | 0.41 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 2.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 32 | 4,684 | 1.96 | 0.28 | 0.54 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 203 | 2,564 | 2.71 | 0.07 | 0.21 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,185 | 3.33 | 0.02 | 0.07 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 853 | 3.79 | 0.00 | 0.02 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.44 | -0.17 | 0.41 | 0.00 | 3/20/2025 | 3/31/2025 2:58:58 PM EST |
| 2.00 | 0.65 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 11 | 2.23 | -0.72 | 0.54 | -0.01 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 3.00 | 1.60 | 1.75 | % | 0 | 0 | 3.68 | -0.93 | 0.21 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 4.00 | 2.60 | 2.75 | % | 0 | 0 | 4.38 | -0.98 | 0.07 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 5.00 | 3.60 | 3.80 | % | 0 | 0 | 5.40 | -1.00 | 0.02 | 0.00 | 3/31/2025 2:58:58 PM EST |