Options Chain for FINGERMOTION INC COM (FNGR) - $0.15 as of 9/25/2026 12:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.03 | 1 | 4,150 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:59:00 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 11:59:00 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 569 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 11:59:00 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.10 | 0.95 | 0.85 | 0.00 | 0.00% | 0.95 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 11:59:00 AM EST |
| 2.00 | 1.80 | 2.05 | 1.93 | 1.89 | -0.06 | -3.08% | 0.96 | 2 | 54 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:59:00 AM EST |
| 3.00 | 2.80 | 3.50 | 3.15 | 2.89 | 0.00 | 0.00% | 1.05 | 0 | 46 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 11:59:00 AM EST |
| 4.00 | 3.80 | 4.90 | 4.35 | 3.89 | 0.00 | 0.00% | 1.09 | 5 | 69 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:59:00 AM EST |