Options Chain for FINGERMOTION INC COM (FNGR) - $1.01 as of 5/1/2026 2:11:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 1.06 | 0 | 21 | 0.00 | 0.95 | 0.22 | 0.00 | 4/29/2026 | 5/1/2026 3:59:51 PM EST |
| 1.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.13 | 10 | 623 | 1.75 | 0.55 | 1.16 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.03 | 1 | 1,778 | 3.06 | 0.15 | 0.68 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,327 | 3.95 | 0.06 | 0.31 | 0.00 | 4/29/2026 | 5/1/2026 3:59:51 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 585 | 4.50 | 0.02 | 0.13 | 0.00 | 4/30/2026 | 5/1/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,126 | 5.03 | 0.01 | 0.05 | 0.00 | 4/22/2026 | 5/1/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 342 | 0.00 | 0.00 | 0.02 | 0.00 | 4/23/2026 | 5/1/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,415 | 0.00 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.81 | -0.05 | 0.22 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.08 | 20 | 225 | 1.82 | -0.45 | 1.16 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 1.50 | 0.35 | 1.00 | 0.68 | 0.65 | 0.00 | 0.00% | 0.45 | 0 | 43 | 8.27 | -0.85 | 0.68 | 0.00 | 4/7/2026 | 5/1/2026 3:59:51 PM EST |
| 2.00 | 0.40 | 1.10 | 0.75 | % | 0.38 | 0 | 45 | 3.68 | -0.94 | 0.31 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 2.50 | 0.70 | 2.05 | 1.38 | % | 0.55 | 0 | 0 | 0.00 | -0.98 | 0.13 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 3.00 | 1.45 | 2.55 | 2.00 | 1.97 | 0.00 | 0.00% | 0.67 | 0 | 15 | 0.00 | -0.99 | 0.05 | 0.00 | 4/22/2026 | 5/1/2026 3:59:51 PM EST |
| 4.00 | 2.10 | 3.90 | 3.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 5.00 | 3.10 | 4.90 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:51 PM EST |