Options Chain for FINGERMOTION INC COM (FNGR) - $1.99 as of 11/20/2024 4:04:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 1.30 | 0.90 | 0.00 | 0.00% | 0 | 5 | 5.52 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:49 PM EST |
| 2.00 | 0.05 | 0.30 | 0.27 | +0.02 | +8.00% | 28 | 472 | 1.06 | 0.47 | 0.69 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 3.00 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 35 | 1,026 | 1.55 | 0.09 | 0.25 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 26 | 378 | 1.89 | 0.01 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 79 | 2.25 | 0.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 354 | 6.15 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 2.00 | 0.20 | 0.45 | 0.38 | +0.08 | +26.67% | 6 | 598 | 1.12 | -0.53 | 0.69 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 3.00 | 0.80 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 21 | 3.04 | -0.91 | 0.25 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 4.00 | 1.40 | 2.45 | 2.20 | 0.00 | 0.00% | 0 | 2 | 3.42 | -0.99 | 0.05 | 0.00 | 10/21/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 2.70 | 3.50 | % | 0 | 0 | 4.12 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:49 PM EST |