Options Chain for FINGERMOTION INC COM (FNGR) - $1.54 as of 8/29/2025 3:23:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.10 | 1.03 | % | 2.06 | 0 | 0 | 3.48 | 1.00 | 0.02 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 1.00 | 0.40 | 0.60 | 0.50 | 0.55 | -0.10 | -15.39% | 0.50 | 1 | 955 | 2.21 | 0.88 | 0.30 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 1.50 | 0.20 | 0.25 | 0.23 | 0.21 | -0.08 | -27.59% | 0.15 | 49 | 1,636 | 1.48 | 0.60 | 0.56 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.07 | 5 | 1,733 | 1.84 | 0.37 | 0.53 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.04 | 33 | 573 | 2.22 | 0.21 | 0.40 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 209 | 3.10 | 0.12 | 0.27 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 441 | 3.46 | 0.06 | 0.17 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.08 | 0.00 | 0.02 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 770 | 4.60 | -0.12 | 0.30 | 0.00 | 8/13/2025 | 8/29/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.07 | 12 | 54 | 1.47 | -0.40 | 0.56 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.51 | 0.00 | 0.00% | 0.17 | 0 | 421 | 2.55 | -0.63 | 0.53 | -0.01 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 2.50 | 1.00 | 1.10 | 1.05 | % | 0.42 | 0 | 0 | 1.96 | -0.79 | 0.40 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 3.00 | 1.45 | 1.60 | 1.53 | 1.65 | 0.00 | 0.00% | 0.51 | 0 | 29 | 2.91 | -0.88 | 0.27 | 0.00 | 8/15/2025 | 8/29/2025 3:59:53 PM EST |
| 3.50 | 1.70 | 2.30 | 2.00 | % | 0.57 | 0 | 0 | 4.76 | -0.94 | 0.17 | 0.00 | 8/29/2025 3:59:53 PM EST |