Options Chain for FINGERMOTION INC COM (FNGR) - $1.96 as of 7/11/2025 8:23:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 2.15 | 1.55 | 1.50 | 0.00 | 0.00% | 3.10 | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:47 PM EST |
| 1.00 | 0.90 | 1.05 | 0.98 | 1.00 | 0.00 | 0.00% | 0.98 | 0 | 1 | 5.04 | 1.00 | 0.02 | 0.00 | 6/20/2025 | 7/11/2025 3:59:47 PM EST |
| 1.50 | 0.40 | 0.55 | 0.48 | 0.48 | -0.07 | -12.73% | 0.32 | 4 | 122 | 2.60 | 0.90 | 0.38 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.17 | 0.00 | 0.00% | 0.09 | 67 | 646 | 1.72 | 0.53 | 0.86 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.03 | 6 | 1,623 | 2.08 | 0.22 | 0.58 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 57 | 3,758 | 2.57 | 0.08 | 0.28 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 65 | 821 | 3.15 | 0.03 | 0.11 | 0.00 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 50 | 1,389 | 3.63 | 0.01 | 0.03 | 0.00 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 586 | 4.04 | 0.00 | 0.01 | 0.00 | 7/8/2025 | 7/11/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 761 | 4.38 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:47 PM EST |
| 5.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 683 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:47 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:47 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 859 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.28 | 0.00 | 0.02 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 14 | 9.85 | -0.10 | 0.38 | -0.01 | 7/1/2025 | 7/11/2025 3:59:47 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.03 | -12.00% | 0.10 | 22 | 227 | 1.72 | -0.47 | 0.86 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 172 | 3.15 | -0.78 | 0.58 | -0.01 | 6/30/2025 | 7/11/2025 3:59:47 PM EST |
| 3.00 | 1.00 | 1.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.36 | 0 | 356 | 3.55 | -0.92 | 0.28 | -0.01 | 6/26/2025 | 7/11/2025 3:59:47 PM EST |
| 3.50 | 1.50 | 1.65 | 1.58 | 1.45 | 0.00 | 0.00% | 0.45 | 0 | 161 | 4.24 | -0.97 | 0.11 | 0.00 | 6/26/2025 | 7/11/2025 3:59:47 PM EST |
| 4.00 | 1.75 | 2.45 | 2.10 | 2.00 | 0.00 | 0.00% | 0.53 | 0 | 19 | 7.84 | -0.99 | 0.03 | 0.00 | 6/26/2025 | 7/11/2025 3:59:47 PM EST |
| 4.50 | 2.45 | 2.65 | 2.55 | 2.25 | 0.00 | 0.00% | 0.57 | 0 | 237 | 5.27 | -1.00 | 0.01 | 0.00 | 6/5/2025 | 7/11/2025 3:59:47 PM EST |
| 5.00 | 2.85 | 3.50 | 3.18 | 2.85 | 0.00 | 0.00% | 0.64 | 0 | 107 | 6.29 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:47 PM EST |
| 5.50 | 3.40 | 3.90 | 3.65 | 2.40 | 0.00 | 0.00% | 0.66 | 0 | 1 | 9.67 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:47 PM EST |
| 6.00 | 3.90 | 4.50 | 4.20 | 3.50 | 0.00 | 0.00% | 0.70 | 0 | 4 | 9.08 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:47 PM EST |
| 7.00 | 4.80 | 5.20 | 5.00 | 3.80 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:47 PM EST |
| 8.00 | 5.80 | 6.50 | 6.15 | 4.80 | 0.00 | 0.00% | 0.77 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:47 PM EST |
| 9.00 | 6.80 | 7.50 | 7.15 | 5.60 | 0.00 | 0.00% | 0.79 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:47 PM EST |
| 10.00 | 7.70 | 8.50 | 8.10 | 6.50 | 0.00 | 0.00% | 0.81 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:47 PM EST |