Options Chain for FINGERMOTION INC COM (FNGR) - $0.33 as of 8/7/2026 6:02:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.03 | 7 | 2,192 | 6.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,485 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.13 | 0 | 856 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 1,819 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.08 | 0 | 815 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 0.85 | 0.73 | 0.85 | 0.00 | 0.00% | 0.73 | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 2.00 | 1.50 | 1.95 | 1.73 | 1.90 | 0.00 | 0.00% | 0.86 | 0 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:51 PM EST |
| 3.00 | 1.80 | 2.95 | 2.38 | 2.75 | 0.00 | 0.00% | 0.79 | 0 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 4.00 | 3.40 | 3.80 | 3.60 | 3.75 | 0.00 | 0.00% | 0.90 | 1 | 43 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 5.00 | 3.80 | 5.50 | 4.65 | 4.80 | +0.05 | +1.06% | 0.93 | 1 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |