Options Chain for FINGERMOTION INC COM (FNGR) - $0.48 as of 6/18/2026 4:51:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.03 | 542 | 900 | 2.80 | 0.00 | 0.03 | 0.00 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 10 | 2,398 | 4.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 235 | 6.67 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.12 | -70.59% | 0.03 | 8 | 9 | 9.01 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 1.40 | 0.73 | 0.30 | 0.00 | 0.00% | 0.73 | 0 | 10 | 0.00 | -1.00 | 0.03 | 0.00 | 6/8/2026 | 6/18/2026 3:59:48 PM EST |
| 2.00 | 0.70 | 2.40 | 1.55 | 1.23 | 0.00 | 0.00% | 0.78 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:48 PM EST |
| 3.00 | 1.70 | 3.10 | 2.40 | 2.28 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:48 PM EST |
| 4.00 | 2.70 | 4.30 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST |