Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $8.83 as of 9/18/2026 3:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 6.35 | 8.37 | 0.00 | 0.00% | 2.54 | 0 | 1 | 6.37 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 9/18/2026 3:59:55 PM EST |
| 5.00 | 3.30 | 4.40 | 3.85 | 4.90 | 0.00 | 0.00% | 0.77 | 0 | 914 | 2.88 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/18/2026 3:59:55 PM EST |
| 7.50 | 1.05 | 1.70 | 1.38 | 1.31 | 0.00 | 0.00% | 0.18 | 0 | 1,660 | 1.13 | 0.93 | 0.15 | 0.00 | 9/16/2026 | 9/18/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,470 | 0.77 | 0.10 | 0.19 | 0.00 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.81 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 62 | 2.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/18/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.60 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/18/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/18/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 467 | 0.62 | -0.07 | 0.15 | 0.00 | 8/11/2026 | 9/18/2026 3:59:55 PM EST |
| 10.00 | 1.25 | 1.50 | 1.38 | 1.08 | 0.00 | 0.00% | 0.14 | 0 | 123 | 0.62 | -0.90 | 0.19 | 0.00 | 9/10/2026 | 9/18/2026 3:59:55 PM EST |
| 12.50 | 3.10 | 4.30 | 3.70 | 2.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 9/18/2026 3:59:55 PM EST |
| 15.00 | 5.40 | 6.80 | 6.10 | % | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 17.50 | 7.90 | 9.40 | 8.65 | % | 0.49 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 20.00 | 10.20 | 12.00 | 11.10 | % | 0.55 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |