Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $11.40 as of 11/6/2026 4:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 11.10 | 9.10 | % | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:59 PM EST | |||
| 5.00 | 5.50 | 8.60 | 7.05 | 8.50 | 0.00 | 0.00% | 1.41 | 0 | 1 | 8.77 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:59 PM EST |
| 7.50 | 3.00 | 6.10 | 4.55 | 3.70 | 0.00 | 0.00% | 0.61 | 0 | 4 | 5.54 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:59 PM EST |
| 10.00 | 1.20 | 1.75 | 1.48 | 1.44 | 0.00 | 0.00% | 0.15 | 0 | 537 | 0.50 | 1.00 | 0.01 | 0.00 | 11/3/2026 | 11/6/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.39 | 0.02 | 0.09 | 0.00 | 11/3/2026 | 11/6/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.52 | 0.00 | 0.01 | 0.00 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 0.49 | -0.98 | 0.09 | 0.00 | 11/6/2026 3:59:59 PM EST | |||
| 15.00 | 1.75 | 5.70 | 3.73 | % | 0.25 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:59 PM EST | |||
| 17.50 | 4.20 | 8.20 | 6.20 | % | 0.35 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:59 PM EST |