Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $10.15 as of 3/23/2026 8:37:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 8.70 | 7.55 | % | 3.02 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 5.00 | 4.90 | 5.40 | 5.15 | 5.20 | +0.62 | +13.54% | 1.03 | 369 | 639 | 2.30 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 7.50 | 2.45 | 2.85 | 2.65 | 2.50 | +1.25 | +100.00% | 0.35 | 78 | 853 | 1.10 | 1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.20 | +66.67% | 0.05 | 1,284 | 929 | 0.39 | 0.60 | 0.36 | -0.01 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 377 | 0.58 | 0.03 | 0.06 | 0.00 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 526 | 1.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/23/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 72 | 2.90 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,208 | 1.13 | 0.00 | 0.01 | 0.00 | 3/19/2026 | 3/23/2026 4:00:10 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.36 | -0.31 | -46.27% | 0.03 | 5 | 137 | 0.42 | -0.40 | 0.36 | -0.01 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 12.50 | 2.10 | 3.70 | 2.90 | 3.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.03 | -0.97 | 0.06 | 0.00 | 1/15/2026 | 3/23/2026 4:00:10 PM EST |
| 15.00 | 4.60 | 6.00 | 5.30 | 5.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 4:00:10 PM EST |
| 17.50 | 6.60 | 8.60 | 7.60 | % | 0.43 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |