Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $10.87 as of 4/22/2024 10:13:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.50 | % | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 5.00 | 5.60 | 8.30 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 7.50 | 2.10 | 3.60 | % | 0 | 0 | 1.27 | 0.99 | 0.02 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 10.00 | 1.20 | 1.30 | 1.55 | +0.10 | +6.90% | 7 | 12 | 0.62 | 0.74 | 0.18 | -0.01 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 12.50 | 0.20 | 0.25 | 0.24 | -0.05 | -17.25% | 429 | 1,044 | 0.62 | 0.23 | 0.17 | -0.01 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 25 | 960 | 0.85 | 0.03 | 0.04 | 0.00 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 370 | 1.14 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/22/2024 3:59:48 PM EST |
| 20.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 241 | 1.38 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 154 | 2.59 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 3:59:48 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 765 | 1.55 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/22/2024 3:59:48 PM EST |
| 30.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 88 | 2.41 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/22/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 7.50 | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 3 | 4 | 0.99 | -0.01 | 0.02 | 0.00 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 10.00 | 0.30 | 0.35 | 0.30 | -0.01 | -3.23% | 72 | 161 | 0.64 | -0.26 | 0.18 | -0.01 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 12.50 | 1.75 | 2.15 | 1.89 | +0.14 | +8.00% | 1 | 715 | 0.64 | -0.77 | 0.17 | -0.01 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 15.00 | 4.00 | 4.40 | 4.10 | +0.10 | +2.50% | 2 | 26 | 1.07 | -0.97 | 0.04 | 0.00 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 17.50 | 6.50 | 7.00 | 5.60 | 0.00 | 0.00% | 0 | 45 | 1.69 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/22/2024 3:59:48 PM EST |
| 20.00 | 9.00 | 9.60 | 7.32 | 0.00 | 0.00% | 0 | 97 | 2.24 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/22/2024 3:59:48 PM EST |
| 22.50 | 11.40 | 13.70 | 9.90 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/22/2024 3:59:48 PM EST |
| 25.00 | 14.00 | 15.60 | 3.85 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/22/2024 3:59:48 PM EST |
| 30.00 | 18.80 | 19.70 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST |