Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $8.42 as of 11/20/2024 8:34:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.60 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST | |||
| 5.00 | 3.30 | 4.30 | 4.11 | 0.00 | 0.00% | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:30 PM EST |
| 7.50 | 1.00 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 78 | 0.48 | 0.84 | 0.24 | 0.00 | 11/19/2024 | 11/20/2024 3:59:30 PM EST |
| 10.00 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 40 | 325 | 0.45 | 0.09 | 0.15 | 0.00 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:30 PM EST |
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:30 PM EST |
| 7.50 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 119 | 0.44 | -0.16 | 0.24 | 0.00 | 11/18/2024 | 11/20/2024 3:59:30 PM EST |
| 10.00 | 1.50 | 1.80 | 1.45 | 0.00 | 0.00% | 0 | 12 | 0.64 | -0.91 | 0.15 | 0.00 | 11/18/2024 | 11/20/2024 3:59:30 PM EST |
| 12.50 | 4.00 | 4.90 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST | |||
| 15.00 | 6.50 | 6.70 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST |