Options Chain for PERION NETWORK LTD SHS NEW (PERI)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 15.20 16.00 % 0 0 3.19 1.00 0.00 0.00 12/2/2022 8:59:50 PM
15.00 12.70 13.30 % 0 0 2.26 1.00 0.00 0.00 12/2/2022 8:59:50 PM
17.50 10.20 10.80 5.80 0.00 0.00% 0 7 1.78 1.00 0.00 0.00 11/9/2022 12/2/2022 8:59:50 PM
20.00 7.70 8.30 7.00 0.00 0.00% 0 13 1.36 1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:50 PM
22.50 5.30 5.80 4.36 0.00 0.00% 0 291 1.08 0.99 0.01 0.00 11/28/2022 12/2/2022 8:59:50 PM
25.00 3.00 3.40 2.70 -0.31 -10.30% 1 1,167 0.48 0.88 0.07 -0.02 12/2/2022 12/2/2022 8:59:50 PM
30.00 0.25 0.35 0.30 +0.05 +20.00% 30 402 0.44 0.21 0.13 -0.02 12/2/2022 12/2/2022 8:59:50 PM
35.00 0.00 0.75 0.05 0.00 0.00% 0 14 1.25 0.00 0.01 0.00 11/29/2022 12/2/2022 8:59:50 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 % 0 0 3.54 0.00 0.00 0.00 12/2/2022 8:59:50 PM
15.00 0.00 0.75 0.10 0.00 0.00% 0 1 2.87 0.00 0.00 0.00 10/25/2022 12/2/2022 8:59:50 PM
17.50 0.00 0.75 0.26 0.00 0.00% 0 3 2.30 0.00 0.00 0.00 10/25/2022 12/2/2022 8:59:50 PM
20.00 0.00 0.75 0.05 0.00 0.00% 0 126 1.80 0.00 0.00 0.00 11/25/2022 12/2/2022 8:59:50 PM
22.50 0.00 0.75 0.10 0.00 0.00% 0 438 1.35 -0.01 0.01 0.00 11/30/2022 12/2/2022 8:59:50 PM
25.00 0.00 0.25 0.23 -0.02 -8.00% 6 495 0.58 -0.12 0.07 -0.02 12/2/2022 12/2/2022 8:59:50 PM
30.00 2.05 2.55 3.90 0.00 0.00% 0 10 0.41 -0.79 0.13 -0.02 11/23/2022 12/2/2022 8:59:50 PM
35.00 6.80 7.30 7.08 % 1 0 0.93 -1.00 0.01 0.00 12/2/2022 12/2/2022 8:59:50 PM