Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $10.13 as of 12/3/2025 8:41:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.80 | 7.90 | % | 3.16 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 5.00 | 4.60 | 6.30 | 5.45 | 4.53 | 0.00 | 0.00% | 1.09 | 0 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 4:00:02 PM EST |
| 7.50 | 2.25 | 3.60 | 2.93 | 2.72 | +0.03 | +1.12% | 0.39 | 150 | 290 | 2.75 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 10.00 | 0.25 | 0.55 | 0.40 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 550 | 0.36 | 0.61 | 0.51 | -0.01 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.67 | 0.00 | 0.01 | 0.00 | 11/12/2025 | 12/3/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:02 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.36 | -0.39 | 0.51 | -0.01 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 12.50 | 2.00 | 4.10 | 3.05 | 2.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.00 | -1.00 | 0.01 | 0.00 | 11/17/2025 | 12/3/2025 4:00:02 PM EST |
| 15.00 | 4.20 | 5.40 | 4.80 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |