Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $10.40 as of 6/9/2025 8:21:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2025 3:59:58 PM EST | |||
| 5.00 | 5.20 | 6.60 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/9/2025 3:59:58 PM EST | |||
| 7.50 | 2.65 | 3.90 | 3.50 | 0.00 | 0.00% | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/9/2025 3:59:58 PM EST |
| 10.00 | 0.50 | 0.60 | 0.60 | +0.15 | +33.34% | 27 | 1,095 | 0.45 | 0.72 | 0.44 | -0.01 | 6/9/2025 | 6/9/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 1,223 | 0.87 | 0.00 | 0.02 | 0.00 | 5/30/2025 | 6/9/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 6/9/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 102 | 1.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/9/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.35 | +0.15 | +75.00% | 2 | 67 | 0.62 | -0.28 | 0.44 | -0.01 | 6/9/2025 | 6/9/2025 3:59:58 PM EST |
| 12.50 | 1.95 | 2.25 | 1.62 | 0.00 | 0.00% | 0 | 4 | 1.10 | -1.00 | 0.02 | 0.00 | 5/22/2025 | 6/9/2025 3:59:58 PM EST |
| 15.00 | 4.40 | 5.90 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/9/2025 3:59:58 PM EST |