Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $9.71 as of 10/8/2025 4:30:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.80 | 7.10 | % | 2.84 | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 5.00 | 4.10 | 5.10 | 4.60 | 3.50 | 0.00 | 0.00% | 0.92 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 10/8/2025 3:59:59 PM EST |
| 7.50 | 2.10 | 2.25 | 2.18 | 2.35 | 0.00 | 0.00% | 0.29 | 0 | 356 | 1.35 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:59 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.15 | -60.00% | 0.01 | 3 | 1,164 | 0.47 | 0.33 | 0.51 | -0.01 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 1.07 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.86 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/8/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.12 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:59 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 2,564 | 0.47 | -0.67 | 0.51 | -0.01 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 12.50 | 2.65 | 4.10 | 3.38 | 2.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.54 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:59 PM EST |
| 15.00 | 5.30 | 5.90 | 5.60 | % | 0.37 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 17.50 | 7.80 | 8.60 | 8.20 | % | 0.47 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 20.00 | 10.30 | 11.10 | 10.70 | % | 0.53 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |