Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $8.80 as of 2/2/2026 8:53:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.80 | 6.25 | % | 2.50 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 5.00 | 3.20 | 4.40 | 3.80 | 4.56 | 0.00 | 0.00% | 0.76 | 0 | 7 | 3.49 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:58:56 AM EST |
| 7.50 | 1.00 | 1.65 | 1.33 | 1.37 | 0.00 | 0.00% | 0.18 | 0 | 1,027 | 1.28 | 0.91 | 0.16 | -0.01 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 1 | 214 | 0.86 | 0.13 | 0.21 | -0.01 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:56 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.97 | -0.09 | 0.16 | -0.01 | 1/20/2026 | 2/2/2026 9:58:56 AM EST |
| 10.00 | 1.05 | 1.75 | 1.40 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 23 | 1.18 | -0.87 | 0.21 | -0.01 | 1/21/2026 | 2/2/2026 9:58:56 AM EST |
| 12.50 | 3.30 | 4.30 | 3.80 | % | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 15.00 | 5.80 | 6.80 | 6.30 | % | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 17.50 | 8.10 | 9.50 | 8.80 | % | 0.50 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST |