Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $9.37 as of 8/22/2025 8:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 6.75 | % | 2.70 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 5.00 | 4.30 | 5.70 | 5.00 | % | 1.00 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.50 | 1.75 | 2.00 | 1.88 | 1.53 | 0.00 | 0.00% | 0.25 | 0 | 29 | 1.11 | 0.98 | 0.04 | 0.00 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.06 | -27.28% | 0.02 | 2 | 1,061 | 0.39 | 0.29 | 0.36 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.66 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.71 | -0.02 | 0.04 | 0.00 | 8/13/2025 | 8/22/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.57 | -0.71 | 0.36 | -0.01 | 8/13/2025 | 8/22/2025 3:59:53 PM EST |
| 12.50 | 3.00 | 3.40 | 3.20 | 1.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.01 | 0.00 | 8/11/2025 | 8/22/2025 3:59:53 PM EST |
| 15.00 | 5.50 | 5.90 | 5.70 | % | 0.38 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 17.50 | 8.00 | 9.10 | 8.55 | % | 0.49 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 20.00 | 10.50 | 11.50 | 11.00 | % | 0.55 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 22.50 | 13.00 | 14.40 | 13.70 | % | 0.61 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |