Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $8.98 as of 5/26/2026 11:30:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.00 | 6.35 | 7.98 | 0.00 | 0.00% | 2.54 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 9:59:12 AM EST |
| 5.00 | 3.40 | 4.50 | 3.95 | 4.12 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 9:59:12 AM EST |
| 7.50 | 1.05 | 1.80 | 1.43 | 1.65 | 0.00 | 0.00% | 0.19 | 0 | 89 | 1.39 | 0.82 | 0.18 | -0.01 | 5/20/2026 | 5/26/2026 9:59:12 AM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.65 | 0.18 | 0.21 | -0.01 | 5/22/2026 | 5/26/2026 9:59:12 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.89 | 0.01 | 0.02 | 0.00 | 5/20/2026 | 5/26/2026 9:59:12 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.39 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 9:59:12 AM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/26/2026 9:59:12 AM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/26/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 5/26/2026 9:59:12 AM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/26/2026 9:59:12 AM EST | |||
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.58 | -0.18 | 0.18 | -0.01 | 5/20/2026 | 5/26/2026 9:59:12 AM EST |
| 10.00 | 0.80 | 1.50 | 1.15 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.74 | -0.82 | 0.21 | -0.01 | 5/21/2026 | 5/26/2026 9:59:12 AM EST |
| 12.50 | 3.00 | 4.10 | 3.55 | 1.82 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.38 | -0.99 | 0.02 | 0.00 | 5/19/2026 | 5/26/2026 9:59:12 AM EST |
| 15.00 | 5.50 | 6.60 | 6.05 | % | 0.40 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/26/2026 9:59:12 AM EST | |||
| 17.50 | 7.90 | 9.30 | 8.60 | % | 0.49 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/26/2026 9:59:12 AM EST | |||
| 20.00 | 10.40 | 11.80 | 11.10 | % | 0.55 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/26/2026 9:59:12 AM EST |