Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $9.28 as of 7/24/2026 9:43:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | 6.85 | % | 2.74 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 7.50 | 1.60 | 2.55 | 2.08 | 2.00 | 0.00 | 0.00% | 0.28 | 0 | 26 | 1.67 | 0.99 | 0.10 | 0.00 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.11 | -28.21% | 0.03 | 117 | 1,203 | 0.52 | 0.31 | 0.27 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.02 | 0.04 | 0.00 | 7/1/2026 | 7/24/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.10 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.60 | 1.45 | 1.03 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.96 | -0.69 | 0.27 | -0.01 | 7/2/2026 | 7/24/2026 3:59:56 PM EST |
| 12.50 | 2.60 | 3.80 | 3.20 | % | 0.26 | 0 | 0 | 1.43 | -0.98 | 0.04 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST |