Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $2.23 as of 10/8/2025 4:02:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.85 | 0.06 | 0.91 | 0.00 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.18 | -0.94 | 0.91 | 0.00 | 10/1/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 2.65 | 2.80 | 2.73 | 2.62 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.86 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 5.10 | 5.30 | 5.20 | % | 0.69 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |