Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $11.39 as of 6/26/2026 12:52:56 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.40 9.90 9.15 6.94 0.00 0.00% 3.66 0 2 6.32 1.00 0.00 0.00 6/17/2026 6/26/2026 3:59:58 PM EST
5.00 5.90 7.40 6.65 4.50 0.00 0.00% 1.33 0 11 3.65 1.00 0.00 0.00 6/15/2026 6/26/2026 3:59:58 PM EST
7.50 3.70 4.70 4.20 2.40 0.00 0.00% 0.56 0 20 1.67 0.97 0.02 0.00 6/23/2026 6/26/2026 3:59:58 PM EST
10.00 2.30 2.45 2.38 2.39 +0.72 +43.12% 0.24 16 499 1.10 0.80 0.10 -0.02 6/26/2026 6/26/2026 3:59:58 PM EST
12.50 0.80 1.05 0.93 0.90 +0.30 +50.00% 0.07 55 941 1.01 0.48 0.13 -0.03 6/26/2026 6/26/2026 3:59:58 PM EST
15.00 0.25 0.45 0.35 0.25 +0.05 +25.00% 0.02 24 94 1.03 0.23 0.10 -0.02 6/26/2026 6/26/2026 3:59:58 PM EST
17.50 0.00 0.40 0.20 % 0.01 0 0 1.26 0.09 0.05 -0.01 6/26/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 3.47 0.00 0.00 0.00 6/26/2026 3:59:58 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 37 2.00 0.00 0.00 0.00 6/24/2026 6/26/2026 3:59:58 PM EST
7.50 0.00 0.20 0.10 0.10 0.00 0.00% 0.01 0 45 1.60 -0.03 0.02 0.00 6/24/2026 6/26/2026 3:59:58 PM EST
10.00 0.20 0.50 0.35 0.56 0.00 0.00% 0.03 0 218 1.03 -0.20 0.10 -0.02 6/25/2026 6/26/2026 3:59:58 PM EST
12.50 1.25 1.85 1.55 1.89 +0.04 +2.17% 0.12 10 5 1.08 -0.52 0.13 -0.03 6/26/2026 6/26/2026 3:59:58 PM EST
15.00 2.95 4.30 3.63 % 0.24 0 0 1.91 -0.77 0.10 -0.02 6/26/2026 3:59:58 PM EST
17.50 5.30 6.60 5.95 % 0.34 0 0 2.18 -0.91 0.05 -0.01 6/26/2026 3:59:58 PM EST