Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $3.00 as of 3/23/2026 1:45:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.80 | 0.48 | 0.57 | 0.00 | 0.00% | 0.19 | 0 | 52 | 1.52 | 0.79 | 0.28 | -0.01 | 3/16/2026 | 3/23/2026 3:59:35 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 350 | 1.32 | 0.11 | 0.18 | 0.00 | 3/17/2026 | 3/23/2026 3:59:35 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.01 | 0.02 | 0.00 | 2/23/2026 | 3/23/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.46 | -0.21 | 0.28 | -0.01 | 2/24/2026 | 3/23/2026 3:59:35 PM EST |
| 5.00 | 1.55 | 2.30 | 1.93 | % | 0.39 | 0 | 0 | 2.71 | -0.89 | 0.18 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 7.50 | 3.40 | 5.40 | 4.40 | % | 0.59 | 0 | 0 | 5.54 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:35 PM EST |