Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $2.36 as of 11/20/2024 4:02:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 63 | 0.81 | 0.39 | 0.92 | 0.00 | 11/15/2024 | 11/20/2024 3:59:21 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:21 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.61 | 0.92 | 0.00 | 11/19/2024 | 11/20/2024 3:59:21 PM EST |
| 5.00 | 2.60 | 2.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:21 PM EST | |||
| 7.50 | 4.80 | 5.30 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:21 PM EST |