Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $2.10 as of 4/26/2024 3:12:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 26 | 663 | 0.87 | 0.01 | 0.20 | 0.00 | 4/26/2024 | 4/26/2024 3:59:36 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 497 | 2.40 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:36 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 3 | 3.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.40 | -0.10 | -20.00% | 6 | 379 | 1.09 | -0.99 | 0.20 | 0.00 | 4/26/2024 | 4/26/2024 3:59:36 PM EST |
| 5.00 | 2.45 | 3.40 | 1.00 | 0.00 | 0.00% | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 1/23/2024 | 4/26/2024 3:59:36 PM EST |
| 7.50 | 5.20 | 6.00 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST |