Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $2.77 as of 12/3/2025 3:55:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00% | 0.16 | 0 | 456 | 1.98 | 0.77 | 0.58 | -0.01 | 11/25/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.31 | 0.00 | 0.01 | 0.00 | 11/13/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.07 | -53.85% | 0.03 | 9 | 313 | 0.89 | -0.23 | 0.58 | -0.01 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 1.90 | 2.50 | 2.20 | % | 0.44 | 0 | 0 | 3.65 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 7.50 | 4.20 | 5.30 | 4.75 | % | 0.63 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |