Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $6.95 as of 5/8/2026 2:32:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 4.80 | 4.65 | 5.30 | 0.00 | 0.00% | 1.86 | 0 | 1,969 | 6.73 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:43 PM EST |
| 5.00 | 1.85 | 2.30 | 2.08 | 1.92 | -0.10 | -4.95% | 0.42 | 42 | 1,154 | 2.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:43 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.03 | 356 | 2,300 | 1.06 | 0.34 | 0.37 | -0.02 | 5/8/2026 | 5/8/2026 3:59:43 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 53 | 111 | 1.65 | 0.01 | 0.03 | 0.00 | 5/8/2026 | 5/8/2026 3:59:43 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:43 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 439 | 4.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:43 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 506 | 1,384 | 1.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:43 PM EST |
| 7.50 | 0.55 | 0.85 | 0.70 | 0.75 | -0.05 | -6.25% | 0.09 | 28 | 274 | 0.98 | -0.66 | 0.37 | -0.02 | 5/8/2026 | 5/8/2026 3:59:43 PM EST |
| 10.00 | 2.80 | 3.80 | 3.30 | % | 0.33 | 0 | 0 | 4.29 | -0.99 | 0.03 | 0.00 | 5/8/2026 3:59:43 PM EST | |||
| 12.50 | 5.30 | 6.10 | 5.70 | % | 0.46 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:43 PM EST | |||
| 15.00 | 7.70 | 8.60 | 8.15 | % | 0.54 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:43 PM EST |