Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $9.23 as of 8/12/2026 11:12:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.00 | 6.75 | 9.66 | 0.00 | 0.00% | 2.70 | 0 | 1 | 6.94 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 9:59:06 AM EST |
| 5.00 | 4.00 | 4.60 | 4.30 | 5.20 | 0.00 | 0.00% | 0.86 | 0 | 4,398 | 3.62 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 7.50 | 1.60 | 2.20 | 1.90 | 1.53 | 0.00 | 0.00% | 0.25 | 0 | 280 | 2.29 | 0.97 | 0.12 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.03 | 22 | 1,767 | 0.98 | 0.28 | 0.27 | -0.02 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 93 | 7,709 | 1.22 | 0.02 | 0.04 | 0.00 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,015 | 3.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,337 | 2.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 961 | 2.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 542 | 2.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 9:59:06 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 230 | 2.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 711 | 1.15 | -0.03 | 0.12 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 10.00 | 0.85 | 1.15 | 1.00 | 1.05 | +0.02 | +1.95% | 0.10 | 9 | 2,346 | 0.74 | -0.72 | 0.27 | -0.02 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 12.50 | 2.80 | 3.50 | 3.15 | 2.49 | 0.00 | 0.00% | 0.25 | 0 | 124 | 1.74 | -0.98 | 0.04 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 15.00 | 5.50 | 6.00 | 5.75 | 4.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 17.50 | 8.00 | 8.70 | 8.35 | % | 0.48 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 20.00 | 10.50 | 11.00 | 10.75 | % | 0.54 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 22.50 | 12.80 | 13.50 | 13.15 | % | 0.58 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST |