Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $3.04 as of 1/30/2026 1:12:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.90 | 0.58 | 0.60 | 0.00 | 0.00% | 0.23 | 0 | 1,653 | 2.39 | 0.85 | 0.35 | 0.00 | 1/2/2026 | 2/2/2026 10:58:50 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 953 | 1.90 | 0.02 | 0.07 | 0.00 | 1/15/2026 | 2/2/2026 10:58:50 AM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 101 | 5.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/2/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 343 | 1.72 | -0.15 | 0.35 | 0.00 | 12/23/2025 | 2/2/2026 10:58:50 AM EST |
| 5.00 | 1.65 | 2.40 | 2.03 | 2.31 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.45 | -0.98 | 0.07 | 0.00 | 11/7/2025 | 2/2/2026 10:58:50 AM EST |
| 7.50 | 3.90 | 5.10 | 4.50 | % | 0.60 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST |