Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $1.92 as of 5/5/2025 8:04:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,128 | 1.54 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 316 | 7.25 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 85 | 1.77 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 3.00 | 3.20 | 2.55 | 0.00 | 0.00% | 0 | 2 | 4.52 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 5.50 | 5.70 | % | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |