Options Chain for SEI INVTS CO COM (SEIC) - $88.89 as of 6/24/2026 8:33:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.90 | 41.20 | 39.05 | % | 0.78 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 55.00 | 31.90 | 36.20 | 34.05 | % | 0.62 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 60.00 | 27.10 | 31.20 | 29.15 | % | 0.49 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 65.00 | 22.00 | 26.00 | 24.00 | % | 0.37 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 70.00 | 18.40 | 21.10 | 19.75 | % | 0.28 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 75.00 | 13.20 | 16.30 | 14.75 | % | 0.20 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 6/24/2026 3:59:50 PM EST | |||
| 80.00 | 8.50 | 11.30 | 9.90 | % | 0.12 | 0 | 0 | 0.54 | 0.93 | 0.02 | -0.06 | 6/24/2026 3:59:50 PM EST | |||
| 85.00 | 4.00 | 6.50 | 5.25 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | 0.78 | 0.04 | -0.08 | 6/18/2026 | 6/24/2026 3:59:50 PM EST |
| 90.00 | 0.60 | 4.10 | 2.35 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.27 | 0.50 | 0.07 | -0.07 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | 0.19 | 0.05 | -0.04 | 6/18/2026 | 6/24/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.41 | 0.03 | 0.01 | -0.01 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.95 | 0.98 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 651 | 0.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.62 | -0.01 | 0.00 | -0.03 | 6/18/2026 | 6/24/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.49 | -0.07 | 0.02 | -0.06 | 6/24/2026 3:59:50 PM EST | |||
| 85.00 | 0.50 | 1.45 | 0.98 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 977 | 0.31 | -0.22 | 0.04 | -0.08 | 6/18/2026 | 6/24/2026 3:59:50 PM EST |
| 90.00 | 0.65 | 3.80 | 2.23 | % | 0.02 | 0 | 0 | 0.40 | -0.50 | 0.07 | -0.07 | 6/24/2026 3:59:50 PM EST | |||
| 95.00 | 4.20 | 7.10 | 5.65 | 6.24 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | -0.81 | 0.05 | -0.04 | 6/18/2026 | 6/24/2026 3:59:50 PM EST |
| 100.00 | 9.30 | 11.80 | 10.55 | % | 0.11 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.01 | 6/24/2026 3:59:50 PM EST | |||
| 105.00 | 14.00 | 18.20 | 16.10 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 110.00 | 19.10 | 23.20 | 21.15 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 115.00 | 24.00 | 28.20 | 26.10 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 120.00 | 29.10 | 33.10 | 31.10 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 125.00 | 34.10 | 38.20 | 36.15 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 130.00 | 39.20 | 43.10 | 41.15 | % | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 135.00 | 44.00 | 48.20 | 46.10 | % | 0.34 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST |