Options Chain for SEI INVTS CO COM (SEIC) - $88.54 as of 8/13/2025 9:15:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.50 | 45.70 | 43.60 | % | 0.97 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 50.00 | 36.50 | 40.70 | 38.60 | % | 0.77 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 55.00 | 31.50 | 35.70 | 33.60 | % | 0.61 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 60.00 | 26.50 | 30.70 | 28.60 | % | 0.48 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 65.00 | 21.50 | 25.70 | 23.60 | 23.40 | -4.39 | -15.80% | 0.36 | 1 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 70.00 | 16.50 | 20.60 | 18.55 | % | 0.27 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 75.00 | 12.20 | 14.60 | 13.40 | % | 0.18 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 80.00 | 7.30 | 10.60 | 8.95 | 7.92 | 0.00 | 0.00% | 0.11 | 0 | 13 | 2.10 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:50 PM EST |
| 85.00 | 2.30 | 5.00 | 3.65 | % | 0.04 | 0 | 0 | 1.12 | 0.88 | 0.06 | -0.15 | 8/13/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.00 | 0.32 | 0.12 | -0.28 | 8/4/2025 | 8/13/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.52 | 0.02 | 0.02 | -0.02 | 8/1/2025 | 8/13/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | -0.12 | 0.06 | -0.15 | 7/24/2025 | 8/13/2025 3:59:50 PM EST |
| 90.00 | 0.50 | 3.00 | 1.75 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.84 | -0.68 | 0.12 | -0.28 | 7/24/2025 | 8/13/2025 3:59:50 PM EST |
| 95.00 | 4.70 | 7.60 | 6.15 | 6.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.29 | -0.98 | 0.02 | -0.02 | 7/24/2025 | 8/13/2025 3:59:50 PM EST |
| 100.00 | 9.80 | 12.70 | 11.25 | % | 0.11 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 105.00 | 15.60 | 18.50 | 17.05 | % | 0.16 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 110.00 | 19.80 | 23.50 | 21.65 | % | 0.20 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 115.00 | 24.50 | 28.60 | 26.55 | % | 0.23 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 120.00 | 29.60 | 33.50 | 31.55 | % | 0.26 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 125.00 | 34.30 | 38.60 | 36.45 | % | 0.29 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |