Options Chain for SEI INVTS CO COM (SEIC) - $88.16 as of 5/8/2026 5:04:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 49.00 | 51.70 | 50.35 | % | 1.26 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 45.00 | 44.00 | 46.90 | 45.45 | % | 1.01 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 50.00 | 39.10 | 42.10 | 40.60 | % | 0.81 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 55.00 | 34.00 | 38.00 | 36.00 | % | 0.65 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 60.00 | 29.10 | 31.60 | 30.35 | % | 0.51 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 65.00 | 24.10 | 26.70 | 25.40 | % | 0.39 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 70.00 | 19.10 | 21.80 | 20.45 | % | 0.29 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 75.00 | 14.50 | 16.70 | 15.60 | 16.70 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.15 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:31 PM EST |
| 80.00 | 9.10 | 11.80 | 10.45 | 2.73 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:31 PM EST |
| 85.00 | 4.30 | 6.90 | 5.60 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.63 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:31 PM EST |
| 90.00 | 0.75 | 3.10 | 1.93 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.52 | 0.62 | 0.12 | -0.07 | 5/4/2026 | 5/8/2026 3:59:31 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 139 | 1,130 | 0.22 | 0.07 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 660 | 0.44 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:31 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:31 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 497 | 1.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:31 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:31 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:31 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:31 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 702 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:31 PM EST |
| 90.00 | 0.45 | 1.55 | 1.00 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.27 | -0.38 | 0.12 | -0.07 | 4/28/2026 | 5/8/2026 3:59:31 PM EST |
| 95.00 | 3.40 | 6.00 | 4.70 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.69 | -0.93 | 0.05 | -0.02 | 4/24/2026 | 5/8/2026 3:59:31 PM EST |
| 100.00 | 7.60 | 10.90 | 9.25 | % | 0.09 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 105.00 | 12.80 | 15.90 | 14.35 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 110.00 | 18.10 | 20.90 | 19.50 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 115.00 | 23.20 | 26.00 | 24.60 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 120.00 | 28.20 | 30.90 | 29.55 | % | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST |