Options Chain for SEI INVTS CO COM (SEIC) - $66.48 as of 4/26/2024 3:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.10 | 34.00 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 40.00 | 24.50 | 29.00 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 45.00 | 19.50 | 24.30 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 50.00 | 14.50 | 19.00 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 55.00 | 9.50 | 14.20 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 60.00 | 4.50 | 9.30 | % | 0 | 0 | 0.82 | 0.99 | 0.01 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 65.00 | 2.20 | 2.40 | 2.60 | -0.45 | -14.76% | 2 | 1 | 0.19 | 0.75 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 70.00 | 0.10 | 0.20 | 0.48 | 0.00 | 0.00% | 0 | 159 | 0.16 | 0.11 | 0.07 | -0.01 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 75.00 | 0.00 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 10 | 0.36 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:05 PM EST |
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.25 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.25 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.25 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.25 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.01 | 0.01 | -0.01 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 65.00 | 0.45 | 0.55 | 1.00 | 0.00 | 0.00% | 0 | 651 | 0.18 | -0.25 | 0.11 | -0.03 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 70.00 | 1.20 | 6.00 | 1.45 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.89 | 0.07 | -0.01 | 4/1/2024 | 4/26/2024 4:00:05 PM EST |
| 75.00 | 6.00 | 10.90 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 80.00 | 11.00 | 15.90 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 85.00 | 16.00 | 20.90 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 90.00 | 21.00 | 25.90 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 95.00 | 26.00 | 30.90 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 100.00 | 31.10 | 36.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |