Options Chain for SEI INVTS CO COM (SEIC) - $78.59 as of 3/23/2026 8:55:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.60 | 41.00 | 39.30 | % | 0.98 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 45.00 | 32.70 | 36.00 | 34.35 | % | 0.76 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 50.00 | 27.30 | 31.00 | 29.15 | % | 0.58 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 55.00 | 22.70 | 26.10 | 24.40 | % | 0.44 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 60.00 | 17.60 | 21.20 | 19.40 | % | 0.32 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 65.00 | 12.80 | 16.30 | 14.55 | % | 0.22 | 0 | 0 | 0.96 | 0.96 | 0.01 | -0.04 | 3/23/2026 3:59:56 PM EST | |||
| 70.00 | 8.30 | 11.80 | 10.05 | % | 0.14 | 0 | 0 | 0.79 | 0.89 | 0.02 | -0.06 | 3/23/2026 3:59:56 PM EST | |||
| 75.00 | 4.20 | 7.10 | 5.65 | 8.03 | 0.00 | 0.00% | 0.08 | 0 | 164 | 0.66 | 0.73 | 0.04 | -0.08 | 2/27/2026 | 3/23/2026 3:59:56 PM EST |
| 80.00 | 1.05 | 4.10 | 2.58 | % | 0.03 | 0 | 0 | 0.35 | 0.48 | 0.06 | -0.07 | 3/23/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.50 | 0.75 | 0.52 | % | 0.01 | 37 | 0 | 0.42 | 0.22 | 0.05 | -0.05 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.58 | 0.07 | 0.02 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.01 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.61 | -0.04 | 0.01 | -0.04 | 3/23/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.10 | 0.55 | 0.70 | -0.22 | -23.92% | 0.01 | 2 | 2 | 0.55 | -0.11 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 75.00 | 0.60 | 2.20 | 1.40 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.27 | 0.04 | -0.08 | 2/23/2026 | 3/23/2026 3:59:56 PM EST |
| 80.00 | 1.30 | 5.00 | 3.15 | 4.09 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.32 | -0.52 | 0.06 | -0.07 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 85.00 | 4.40 | 8.10 | 6.25 | % | 0.07 | 0 | 0 | 0.57 | -0.78 | 0.05 | -0.05 | 3/23/2026 3:59:56 PM EST | |||
| 90.00 | 9.20 | 12.80 | 11.00 | % | 0.12 | 0 | 0 | 0.70 | -0.93 | 0.02 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 95.00 | 14.20 | 17.50 | 15.85 | % | 0.17 | 0 | 0 | 0.80 | -0.99 | 0.01 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 100.00 | 19.20 | 23.00 | 21.10 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 105.00 | 24.20 | 28.00 | 26.10 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 110.00 | 29.20 | 33.00 | 31.10 | % | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 115.00 | 34.20 | 38.00 | 36.10 | % | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |