Options Chain for SEI INVTS CO COM (SEIC) - $79.94 as of 5/5/2025 9:10:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.10 | 42.00 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 45.00 | 33.10 | 36.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 50.00 | 28.20 | 32.10 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 55.00 | 23.20 | 27.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 60.00 | 19.00 | 21.20 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 65.00 | 13.20 | 17.10 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 70.00 | 8.30 | 12.20 | 5.86 | 0.00 | 0.00% | 0 | 0 | 1.05 | 0.99 | 0.01 | -0.02 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 75.00 | 3.40 | 7.50 | 2.60 | 0.00 | 0.00% | 0 | 29 | 0.78 | 0.89 | 0.04 | -0.08 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 80.00 | 0.55 | 3.70 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.55 | 0.09 | -0.11 | 4/15/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.85 | % | 0 | 0 | 0.43 | 0.14 | 0.06 | -0.05 | 5/5/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.96 | 0.01 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.30 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 1.30 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 1.30 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.30 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.35 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.35 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.35 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.35 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.40 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 1.16 | -0.01 | 0.01 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.40 | % | 0 | 0 | 0.86 | -0.11 | 0.04 | -0.08 | 5/5/2025 3:59:52 PM EST | |||
| 80.00 | 0.30 | 2.85 | 4.20 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.45 | 0.09 | -0.11 | 3/31/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 3.40 | 6.70 | % | 0 | 0 | 0.66 | -0.86 | 0.06 | -0.05 | 5/5/2025 3:59:52 PM EST | |||
| 90.00 | 8.70 | 11.50 | % | 0 | 0 | 0.88 | -0.99 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 95.00 | 13.70 | 16.30 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 100.00 | 18.00 | 21.40 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 105.00 | 23.00 | 26.40 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 110.00 | 28.00 | 32.00 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |