Options Chain for SEI INVTS CO COM (SEIC) - $104.85 as of 9/18/2026 3:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.40 | 52.70 | 50.55 | % | 0.92 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 60.00 | 43.50 | 47.70 | 45.60 | % | 0.76 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 65.00 | 38.50 | 42.70 | 40.60 | % | 0.62 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 70.00 | 33.70 | 37.70 | 35.70 | % | 0.51 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 75.00 | 28.70 | 32.10 | 30.40 | % | 0.41 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 80.00 | 24.40 | 27.70 | 26.05 | % | 0.33 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 85.00 | 18.80 | 22.70 | 20.75 | % | 0.24 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 90.00 | 13.80 | 17.70 | 15.75 | % | 0.17 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.02 | 9/18/2026 4:00:13 PM EST | |||
| 95.00 | 9.50 | 12.80 | 11.15 | % | 0.12 | 0 | 0 | 0.53 | 0.96 | 0.01 | -0.03 | 9/18/2026 4:00:13 PM EST | |||
| 100.00 | 5.30 | 7.70 | 6.50 | 11.38 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | 0.83 | 0.04 | -0.05 | 9/8/2026 | 9/18/2026 4:00:13 PM EST |
| 105.00 | 2.10 | 5.00 | 3.55 | 2.93 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.24 | 0.60 | 0.06 | -0.06 | 9/17/2026 | 9/18/2026 4:00:13 PM EST |
| 110.00 | 0.00 | 3.40 | 1.70 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.44 | 0.32 | 0.05 | -0.05 | 9/14/2026 | 9/18/2026 4:00:13 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | 0.13 | 0.03 | -0.03 | 9/8/2026 | 9/18/2026 4:00:13 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.04 | 0.01 | -0.01 | 8/28/2026 | 9/18/2026 4:00:13 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:13 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 85.00 | 0.00 | 0.55 | 0.28 | 0.07 | % | 0.00 | 460 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:13 PM EST | |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.02 | 9/18/2026 4:00:13 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.45 | -0.04 | 0.01 | -0.03 | 9/18/2026 4:00:13 PM EST | |||
| 100.00 | 0.30 | 1.50 | 0.90 | 0.88 | -0.02 | -2.23% | 0.01 | 468 | 3 | 0.26 | -0.17 | 0.04 | -0.05 | 9/18/2026 | 9/18/2026 4:00:13 PM EST |
| 105.00 | 0.60 | 4.10 | 2.35 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.26 | -0.40 | 0.06 | -0.06 | 9/9/2026 | 9/18/2026 4:00:13 PM EST |
| 110.00 | 3.50 | 7.00 | 5.25 | 4.62 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.39 | -0.68 | 0.05 | -0.05 | 9/9/2026 | 9/18/2026 4:00:13 PM EST |
| 115.00 | 8.70 | 11.70 | 10.20 | % | 0.09 | 0 | 0 | 0.50 | -0.87 | 0.03 | -0.03 | 9/18/2026 4:00:13 PM EST | |||
| 120.00 | 13.20 | 16.60 | 14.90 | % | 0.12 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.01 | 9/18/2026 4:00:13 PM EST | |||
| 125.00 | 17.80 | 21.60 | 19.70 | % | 0.16 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 130.00 | 22.70 | 26.60 | 24.65 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 135.00 | 27.70 | 31.20 | 29.45 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 140.00 | 32.70 | 36.60 | 34.65 | % | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 145.00 | 37.70 | 41.20 | 39.45 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 150.00 | 42.70 | 46.20 | 44.45 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 155.00 | 47.70 | 51.60 | 49.65 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST | |||
| 160.00 | 52.70 | 56.20 | 54.45 | % | 0.34 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:13 PM EST |