Options Chain for SEI INVTS CO COM (SEIC) - $83.22 as of 6/19/2025 8:30:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.40 | 45.40 | % | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 45.00 | 36.40 | 40.40 | % | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 50.00 | 31.40 | 35.40 | % | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 55.00 | 26.40 | 30.40 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 60.00 | 21.20 | 25.40 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 65.00 | 16.20 | 20.40 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 70.00 | 11.60 | 15.40 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 75.00 | 6.20 | 10.40 | 11.20 | 0.00 | 0.00% | 0 | 10 | 2.11 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:00 PM EST |
| 80.00 | 1.35 | 5.40 | 6.20 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.99 | 0.01 | 0.00 | 6/6/2025 | 6/18/2025 3:29:00 PM EST |
| 85.00 | 0.00 | 0.20 | 0.28 | 0.00 | 0.00% | 0 | 224 | 0.29 | 0.11 | 0.16 | -0.08 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 90.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 142 | 1.83 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:00 PM EST |
| 95.00 | 0.00 | 2.15 | 2.00 | 0.00 | 0.00% | 0 | 26 | 2.38 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 6/18/2025 3:29:00 PM EST |
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 110.00 | 0.00 | 2.15 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 115.00 | 0.00 | 2.15 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 3:29:00 PM EST |
| 75.00 | 0.00 | 2.15 | 2.25 | 0.00 | 0.00% | 0 | 10 | 2.27 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 3:29:00 PM EST |
| 80.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.47 | -0.01 | 0.01 | 0.00 | 5/21/2025 | 6/18/2025 3:29:00 PM EST |
| 85.00 | 0.55 | 3.40 | 0.85 | 0.00 | 0.00% | 0 | 6 | 0.58 | -0.89 | 0.16 | -0.08 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 90.00 | 4.90 | 8.80 | 5.43 | 0.00 | 0.00% | 0 | 7 | 1.41 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 95.00 | 9.60 | 13.90 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 100.00 | 14.60 | 18.80 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 105.00 | 19.60 | 24.00 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 110.00 | 24.60 | 28.80 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 115.00 | 29.60 | 33.80 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 120.00 | 34.60 | 38.80 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |