Options Chain for PASSAGE BIO INC COM NEW (PASG) - $9.38 as of 11/13/2025 2:56:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 343 | 10/8/2025 | EST | ||||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 74 | 8/20/2025 | EST | ||||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 41 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 3.50 | 2.05 | 2.30 | 0.00 | 0.00% | 0.82 | 0 | 15 | 7/18/2025 | EST | ||||
| 5.00 | 3.10 | 6.00 | 4.55 | % | 0.91 | 0 | 0 | EST | |||||||
| 7.50 | 5.60 | 8.50 | 7.05 | 7.26 | 0.00 | 0.00% | 0.94 | 0 | 0 | 7/25/2025 | EST |