Options Chain for PASSAGE BIO INC COM NEW (PASG) - $7.00 as of 9/12/2025 9:17:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 295 | 8/26/2025 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 136 | 8/7/2025 | EST | ||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 149 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.35 | 2.10 | % | 0.84 | 0 | 7 | EST | |||||||
| 5.00 | 4.20 | 5.00 | 4.60 | % | 0.92 | 0 | 4 | EST | |||||||
| 7.50 | 6.60 | 7.60 | 7.10 | % | 0.95 | 0 | 0 | EST |