Options Chain for PASSAGE BIO INC COM (PASG) - $1.23 as of 4/24/2024 7:31:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 51 | 2.70 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 2.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.80 | 0.05 | 0.00 | 0.00% | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:02 PM EST | |||
| 5.00 | 2.50 | 4.70 | % | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:02 PM EST | |||
| 7.50 | 5.40 | 6.70 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:02 PM EST |