Options Chain for (PASG) - $9.44 as of 12/19/2025 9:55:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 342 | 12/8/2025 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 74 | 8/20/2025 | EST | ||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 41 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.30 | 2.05 | 2.30 | 0.00 | 0.00% | 0.82 | 0 | 15 | 7/18/2025 | EST | ||||
| 5.00 | 4.10 | 4.90 | 4.50 | 4.60 | 0.00 | 0.00% | 0.90 | 0 | 1 | 12/1/2025 | EST | ||||
| 7.50 | 6.50 | 7.50 | 7.00 | 7.26 | 0.00 | 0.00% | 0.93 | 0 | 0 | 7/25/2025 | EST |