Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $170.30 as of 10/29/2025 8:58:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 88.00 | 94.55 | 91.28 | 92.05 | -8.30 | -8.28% | 1.14 | 10 | 15 | 8.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 85.00 | 83.10 | 89.55 | 86.33 | 87.06 | -8.34 | -8.75% | 1.02 | 10 | 14 | 7.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 90.00 | 77.15 | 84.55 | 80.85 | % | 0.90 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 95.00 | 71.55 | 79.55 | 75.55 | % | 0.80 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 100.00 | 67.25 | 74.55 | 70.90 | 73.50 | -6.30 | -7.90% | 0.71 | 1 | 1 | 6.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 105.00 | 62.15 | 69.55 | 65.85 | % | 0.63 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 110.00 | 58.15 | 64.55 | 61.35 | % | 0.56 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 115.00 | 53.90 | 59.30 | 56.60 | % | 0.49 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 120.00 | 48.65 | 54.30 | 51.48 | 54.53 | -8.05 | -12.87% | 0.43 | 1 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 125.00 | 42.85 | 49.60 | 46.23 | 49.55 | -8.10 | -14.05% | 0.37 | 1 | 1 | 4.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 130.00 | 38.70 | 44.35 | 41.53 | 38.65 | -9.81 | -20.25% | 0.32 | 2 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 135.00 | 32.45 | 39.60 | 36.03 | 33.66 | -7.69 | -18.60% | 0.27 | 2 | 51 | 3.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 140.00 | 28.15 | 32.65 | 30.40 | 38.42 | 0.00 | 0.00% | 0.22 | 0 | 35 | 2.47 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 145.00 | 23.50 | 29.25 | 26.38 | 33.50 | 0.00 | 0.00% | 0.18 | 0 | 23 | 2.68 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 146.00 | 22.65 | 28.25 | 25.45 | % | 0.17 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 147.00 | 21.65 | 27.25 | 24.45 | % | 0.17 | 0 | 0 | 2.54 | 0.99 | 0.00 | -0.02 | 10/29/2025 4:00:06 PM EST | |||
| 148.00 | 20.70 | 26.25 | 23.48 | % | 0.16 | 0 | 0 | 2.46 | 0.99 | 0.00 | -0.02 | 10/29/2025 4:00:06 PM EST | |||
| 149.00 | 20.30 | 25.25 | 22.78 | % | 0.15 | 0 | 0 | 2.39 | 0.99 | 0.00 | -0.03 | 10/29/2025 4:00:06 PM EST | |||
| 150.00 | 18.55 | 22.80 | 20.68 | 23.06 | -5.35 | -18.84% | 0.14 | 6 | 31 | 1.89 | 0.99 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 152.50 | 16.20 | 21.95 | 19.08 | % | 0.13 | 0 | 0 | 2.20 | 0.99 | 0.00 | -0.03 | 10/29/2025 4:00:06 PM EST | |||
| 155.00 | 12.90 | 19.45 | 16.18 | 28.55 | 0.00 | 0.00% | 0.10 | 0 | 18 | 2.01 | 0.96 | 0.01 | -0.13 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 157.50 | 11.25 | 17.05 | 14.15 | 26.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.85 | 0.94 | 0.01 | -0.21 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 160.00 | 9.90 | 11.20 | 10.55 | 11.16 | -9.96 | -47.16% | 0.07 | 79 | 36 | 1.09 | 0.91 | 0.02 | -0.33 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 162.50 | 5.05 | 12.10 | 8.58 | 8.60 | -7.55 | -46.75% | 0.05 | 50 | 25 | 1.48 | 0.86 | 0.03 | -0.47 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 165.00 | 6.25 | 6.55 | 6.40 | 6.50 | -8.66 | -57.13% | 0.04 | 90 | 161 | 0.57 | 0.78 | 0.04 | -0.58 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 167.50 | 2.93 | 6.60 | 4.77 | 5.86 | -5.27 | -47.35% | 0.03 | 67 | 64 | 0.97 | 0.67 | 0.05 | -0.69 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 170.00 | 2.98 | 3.35 | 3.17 | 3.35 | -5.61 | -62.62% | 0.02 | 268 | 432 | 0.59 | 0.53 | 0.06 | -0.76 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 172.50 | 1.90 | 2.00 | 1.95 | 1.90 | -7.09 | -78.87% | 0.01 | 604 | 646 | 0.57 | 0.40 | 0.05 | -0.76 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 175.00 | 1.18 | 1.28 | 1.23 | 1.18 | -5.07 | -81.12% | 0.01 | 1,705 | 951 | 0.58 | 0.28 | 0.05 | -0.68 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 177.50 | 0.67 | 0.92 | 0.80 | 0.77 | -4.04 | -84.00% | 0.00 | 1,403 | 497 | 0.61 | 0.19 | 0.04 | -0.56 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 180.00 | 0.36 | 0.48 | 0.42 | 0.35 | -3.05 | -89.71% | 0.00 | 2,246 | 2,342 | 0.61 | 0.12 | 0.03 | -0.43 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 182.50 | 0.26 | 0.30 | 0.28 | 0.30 | -2.15 | -87.76% | 0.00 | 1,199 | 1,249 | 0.64 | 0.08 | 0.02 | -0.30 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 185.00 | 0.17 | 0.19 | 0.18 | 0.17 | -1.43 | -89.38% | 0.00 | 946 | 3,217 | 0.67 | 0.05 | 0.01 | -0.18 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 187.50 | 0.09 | 0.12 | 0.11 | 0.10 | -0.99 | -90.83% | 0.00 | 333 | 967 | 0.69 | 0.03 | 0.01 | -0.11 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 190.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.70 | -92.11% | 0.00 | 952 | 3,864 | 0.72 | 0.02 | 0.01 | -0.06 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 192.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.35 | -85.37% | 0.00 | 231 | 906 | 0.75 | 0.01 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 195.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.37 | -92.50% | 0.00 | 307 | 1,835 | 0.77 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 197.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.29 | -90.63% | 0.00 | 39 | 394 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 393 | 2,540 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 202.50 | 0.00 | 2.48 | 1.24 | 0.01 | -0.17 | -94.45% | 0.01 | 51 | 678 | 2.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 13 | 406 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 167 | 1,406 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 215.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 424 | 1.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 225.00 | 0.00 | 0.31 | 0.16 | 0.04 | +0.02 | +100.00% | 0.00 | 29 | 597 | 1.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 107 | 265 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 240.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 88 | 4.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 245.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.64 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 250.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.13 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:06 PM EST |
| 255.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 260.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 265.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 270.00 | 0.00 | 8.50 | 4.25 | % | 0.02 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 275.00 | 0.00 | 8.50 | 4.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 7 | 6.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 280.00 | 0.00 | 8.55 | 4.28 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8 | 6.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 285.00 | 0.00 | 10.00 | 5.00 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.73 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:06 PM EST |
| 290.00 | 0.00 | 10.00 | 5.00 | % | 0.02 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 295.00 | 0.00 | 10.00 | 5.00 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.25 | 2.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 85.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 4.25 | 2.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 3.00 | 1.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 3.10 | 1.55 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 3.75 | 1.88 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 65 | 5.23 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 1.38 | 0.69 | 0.04 | -2.14 | -98.17% | 0.01 | 1 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 22 | 4.41 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:06 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 110 | 1.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 657 | 1.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 145.00 | 0.02 | 0.07 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 20 | 914 | 0.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 146.00 | 0.02 | 1.38 | 0.70 | 0.07 | +0.03 | +75.00% | 0.00 | 8 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 147.00 | 0.02 | 0.07 | 0.05 | 0.04 | % | 0.00 | 9 | 0 | 0.89 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:06 PM EST | |
| 148.00 | 0.03 | 0.07 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 17 | 10 | 0.87 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 149.00 | 0.02 | 0.24 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.92 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 150.00 | 0.03 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 138 | 2,582 | 0.80 | -0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 152.50 | 0.03 | 1.21 | 0.62 | 0.10 | +0.02 | +25.00% | 0.00 | 14 | 212 | 1.03 | -0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 155.00 | 0.12 | 0.15 | 0.14 | 0.14 | +0.05 | +55.56% | 0.00 | 99 | 570 | 0.72 | -0.04 | 0.01 | -0.13 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 157.50 | 0.10 | 0.28 | 0.19 | 0.20 | +0.09 | +81.82% | 0.00 | 46 | 637 | 0.66 | -0.06 | 0.01 | -0.21 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 160.00 | 0.30 | 0.37 | 0.34 | 0.37 | +0.24 | +184.62% | 0.00 | 402 | 1,009 | 0.64 | -0.09 | 0.02 | -0.33 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 162.50 | 0.53 | 0.62 | 0.58 | 0.53 | +0.38 | +253.34% | 0.00 | 375 | 1,187 | 0.61 | -0.14 | 0.03 | -0.47 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 165.00 | 0.85 | 1.01 | 0.93 | 0.95 | +0.69 | +265.39% | 0.01 | 526 | 1,242 | 0.58 | -0.22 | 0.04 | -0.58 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 167.50 | 1.40 | 1.72 | 1.56 | 1.73 | +1.39 | +408.83% | 0.01 | 655 | 1,008 | 0.55 | -0.33 | 0.05 | -0.69 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 170.00 | 2.60 | 2.75 | 2.68 | 2.65 | +2.14 | +419.61% | 0.02 | 950 | 1,156 | 0.58 | -0.47 | 0.06 | -0.76 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 172.50 | 3.60 | 4.40 | 4.00 | 4.10 | +2.94 | +253.45% | 0.02 | 879 | 6,967 | 0.56 | -0.60 | 0.05 | -0.76 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 175.00 | 5.50 | 6.00 | 5.75 | 5.50 | +4.09 | +290.08% | 0.03 | 754 | 1,023 | 0.56 | -0.72 | 0.05 | -0.68 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 177.50 | 7.70 | 8.00 | 7.85 | 7.75 | +5.19 | +202.74% | 0.04 | 210 | 761 | 0.57 | -0.81 | 0.04 | -0.56 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 180.00 | 9.10 | 10.90 | 10.00 | 9.85 | +6.30 | +177.47% | 0.06 | 179 | 7,187 | 0.94 | -0.88 | 0.03 | -0.43 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 182.50 | 11.40 | 13.00 | 12.20 | 12.40 | +6.85 | +123.43% | 0.07 | 74 | 464 | 0.95 | -0.92 | 0.02 | -0.30 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 185.00 | 12.95 | 15.30 | 14.13 | 14.64 | +7.64 | +109.15% | 0.08 | 52 | 255 | 1.01 | -0.95 | 0.01 | -0.18 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 187.50 | 13.05 | 18.00 | 15.53 | 7.37 | 0.00 | 0.00% | 0.08 | 0 | 46 | 1.19 | -0.97 | 0.01 | -0.11 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 190.00 | 17.40 | 20.45 | 18.93 | 18.38 | +4.59 | +33.29% | 0.10 | 15 | 54 | 1.28 | -0.98 | 0.01 | -0.06 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 192.50 | 18.15 | 24.05 | 21.10 | 13.35 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.74 | -0.99 | 0.00 | -0.04 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 195.00 | 22.45 | 27.60 | 25.03 | 23.40 | +12.48 | +114.29% | 0.13 | 1 | 22 | 2.15 | -0.99 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 197.50 | 23.40 | 29.00 | 26.20 | % | 0.13 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 200.00 | 25.75 | 31.50 | 28.63 | 28.14 | +6.87 | +32.30% | 0.14 | 2 | 9 | 2.06 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 202.50 | 28.25 | 34.00 | 31.13 | 24.24 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.16 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 205.00 | 30.50 | 38.35 | 34.43 | 22.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.81 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:06 PM EST |
| 210.00 | 35.95 | 42.00 | 38.98 | 44.12 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:06 PM EST |
| 215.00 | 40.75 | 46.45 | 43.60 | 53.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:06 PM EST |
| 220.00 | 45.75 | 51.45 | 48.60 | 55.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/29/2025 4:00:06 PM EST |
| 225.00 | 50.75 | 56.45 | 53.60 | % | 0.24 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 230.00 | 55.75 | 61.45 | 58.60 | 63.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/29/2025 4:00:06 PM EST |
| 235.00 | 60.75 | 66.45 | 63.60 | % | 0.27 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 240.00 | 65.75 | 71.85 | 68.80 | % | 0.29 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 245.00 | 70.75 | 76.65 | 73.70 | % | 0.30 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 250.00 | 75.75 | 81.05 | 78.40 | % | 0.31 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 255.00 | 80.75 | 86.65 | 83.70 | % | 0.33 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 260.00 | 85.75 | 92.05 | 88.90 | % | 0.34 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 265.00 | 90.75 | 96.50 | 93.63 | % | 0.35 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 270.00 | 95.50 | 104.05 | 99.78 | % | 0.37 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 275.00 | 100.50 | 109.05 | 104.78 | % | 0.38 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 280.00 | 105.50 | 114.05 | 109.78 | % | 0.39 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 285.00 | 110.50 | 119.05 | 114.78 | % | 0.40 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 290.00 | 115.50 | 124.05 | 119.78 | % | 0.41 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 295.00 | 120.50 | 129.05 | 124.78 | % | 0.42 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST |