Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $115.69 as of 8/21/2026 2:55:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.90 | 62.55 | 61.23 | % | 1.02 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 65.00 | 54.20 | 57.70 | 55.95 | % | 0.86 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 70.00 | 49.20 | 52.85 | 51.03 | % | 0.73 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 75.00 | 44.15 | 47.95 | 46.05 | % | 0.61 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 80.00 | 39.20 | 42.55 | 40.88 | % | 0.51 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 85.00 | 34.20 | 37.55 | 35.88 | % | 0.42 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 90.00 | 29.20 | 32.45 | 30.83 | % | 0.34 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 95.00 | 24.20 | 27.50 | 25.85 | 23.89 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:08 PM EST |
| 99.00 | 20.25 | 23.45 | 21.85 | % | 0.22 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 100.00 | 19.20 | 23.00 | 21.10 | 20.86 | +0.60 | +2.97% | 0.21 | 30 | 20 | 1.44 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 101.00 | 18.55 | 21.50 | 20.03 | % | 0.20 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 102.00 | 17.60 | 20.45 | 19.03 | % | 0.19 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 103.00 | 16.25 | 19.50 | 17.88 | 13.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:08 PM EST |
| 104.00 | 15.25 | 18.60 | 16.93 | 16.48 | +3.63 | +28.25% | 0.16 | 2 | 1 | 1.13 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 105.00 | 14.20 | 18.05 | 16.13 | 15.75 | +3.63 | +29.95% | 0.15 | 40 | 11 | 1.19 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 106.00 | 13.30 | 16.10 | 14.70 | 11.22 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.91 | 0.99 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 107.00 | 13.00 | 15.45 | 14.23 | % | 0.13 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 8/21/2026 4:00:08 PM EST | |||
| 108.00 | 11.35 | 14.65 | 13.00 | % | 0.12 | 0 | 0 | 0.95 | 0.98 | 0.01 | -0.03 | 8/21/2026 4:00:08 PM EST | |||
| 109.00 | 11.10 | 13.15 | 12.13 | 12.15 | +4.20 | +52.83% | 0.11 | 2 | 2 | 0.78 | 0.97 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 110.00 | 9.80 | 12.95 | 11.38 | 11.50 | +1.23 | +11.98% | 0.10 | 3 | 30 | 0.92 | 0.96 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 111.00 | 9.20 | 11.40 | 10.30 | 9.51 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.75 | 0.95 | 0.02 | -0.06 | 8/19/2026 | 8/21/2026 4:00:08 PM EST |
| 112.00 | 7.95 | 11.00 | 9.48 | 9.25 | +4.56 | +97.23% | 0.08 | 1 | 2 | 0.82 | 0.93 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 113.00 | 7.40 | 9.50 | 8.45 | 4.28 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.67 | 0.90 | 0.03 | -0.10 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 114.00 | 6.50 | 8.80 | 7.65 | 5.06 | +1.36 | +36.76% | 0.07 | 2 | 202 | 0.68 | 0.87 | 0.03 | -0.11 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 115.00 | 5.60 | 8.05 | 6.83 | 6.30 | +3.25 | +106.56% | 0.06 | 22 | 236 | 0.67 | 0.83 | 0.04 | -0.13 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 116.00 | 4.95 | 7.05 | 6.00 | 5.65 | +3.16 | +126.91% | 0.05 | 9 | 226 | 0.62 | 0.79 | 0.04 | -0.15 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 117.00 | 4.40 | 6.10 | 5.25 | 5.12 | +2.66 | +108.13% | 0.04 | 21 | 114 | 0.38 | 0.75 | 0.05 | -0.17 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 118.00 | 3.40 | 5.70 | 4.55 | 4.00 | +2.16 | +117.40% | 0.04 | 12 | 68 | 0.38 | 0.69 | 0.05 | -0.18 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 119.00 | 3.05 | 4.50 | 3.78 | 3.25 | +1.80 | +124.14% | 0.03 | 14 | 220 | 0.37 | 0.64 | 0.06 | -0.19 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 120.00 | 2.95 | 3.75 | 3.35 | 3.13 | +1.76 | +128.47% | 0.03 | 267 | 560 | 0.40 | 0.58 | 0.06 | -0.20 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 121.00 | 2.67 | 3.05 | 2.86 | 2.75 | +1.79 | +186.46% | 0.02 | 101 | 176 | 0.41 | 0.53 | 0.06 | -0.20 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 122.00 | 2.23 | 2.57 | 2.40 | 2.33 | +1.35 | +137.76% | 0.02 | 255 | 543 | 0.41 | 0.47 | 0.06 | -0.20 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 123.00 | 1.35 | 2.20 | 1.78 | 1.84 | +1.12 | +155.56% | 0.01 | 235 | 45 | 0.38 | 0.41 | 0.06 | -0.20 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 124.00 | 1.41 | 1.95 | 1.68 | 1.57 | +1.03 | +190.75% | 0.01 | 752 | 223 | 0.42 | 0.36 | 0.05 | -0.19 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 125.00 | 1.19 | 1.39 | 1.29 | 1.32 | +0.97 | +277.15% | 0.01 | 929 | 1,811 | 0.41 | 0.31 | 0.05 | -0.18 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 126.00 | 0.81 | 1.24 | 1.03 | 1.01 | +0.66 | +188.58% | 0.01 | 265 | 88 | 0.41 | 0.26 | 0.05 | -0.16 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 127.00 | 0.48 | 1.17 | 0.83 | 0.87 | +0.63 | +262.50% | 0.01 | 166 | 315 | 0.41 | 0.22 | 0.04 | -0.15 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 128.00 | 0.32 | 0.80 | 0.56 | 0.72 | +0.51 | +242.86% | 0.00 | 246 | 393 | 0.39 | 0.18 | 0.04 | -0.13 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 129.00 | 0.41 | 0.53 | 0.47 | 0.50 | +0.36 | +257.15% | 0.00 | 103 | 187 | 0.40 | 0.15 | 0.03 | -0.12 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 130.00 | 0.31 | 0.44 | 0.38 | 0.37 | +0.27 | +270.00% | 0.00 | 403 | 1,667 | 0.41 | 0.12 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 131.00 | 0.04 | 0.64 | 0.34 | 0.31 | +0.21 | +210.00% | 0.00 | 45 | 225 | 0.40 | 0.10 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 132.00 | 0.15 | 0.29 | 0.22 | 0.25 | +0.13 | +108.34% | 0.00 | 100 | 81 | 0.41 | 0.08 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 133.00 | 0.01 | 0.22 | 0.12 | 0.16 | +0.10 | +166.67% | 0.00 | 16 | 42 | 0.35 | 0.06 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 134.00 | 0.06 | 0.21 | 0.14 | 0.10 | -0.08 | -44.45% | 0.00 | 30 | 107 | 0.42 | 0.05 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 135.00 | 0.07 | 0.11 | 0.09 | 0.11 | +0.07 | +175.00% | 0.00 | 46 | 1,104 | 0.42 | 0.04 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.10 | -62.50% | 0.00 | 48 | 83 | 0.45 | 0.03 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 137.00 | 0.02 | 0.14 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 92 | 0.44 | 0.02 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 138.00 | 0.01 | 0.28 | 0.15 | 0.04 | -0.02 | -33.34% | 0.00 | 38 | 156 | 0.48 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 139.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.67 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:08 PM EST |
| 140.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 23 | 788 | 0.46 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 141.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.50 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:08 PM EST |
| 142.00 | 0.00 | 0.67 | 0.34 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 5 | 0.87 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 6 | 277 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.68 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.14 | 0.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:08 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 53 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 407 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 99.00 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.78 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 100.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 718 | 0.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 101.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.72 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 102.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.12 | -85.72% | 0.00 | 4 | 27 | 0.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 103.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.04 | -57.15% | 0.00 | 6 | 29 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 104.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.08 | -72.73% | 0.00 | 4 | 103 | 0.68 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 105.00 | 0.03 | 0.25 | 0.14 | 0.05 | -0.10 | -66.67% | 0.00 | 19 | 245 | 0.56 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 106.00 | 0.02 | 0.29 | 0.16 | 0.09 | -0.12 | -57.15% | 0.00 | 57 | 155 | 0.52 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 107.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.29 | -82.86% | 0.00 | 18 | 571 | 0.44 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 108.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.40 | -81.64% | 0.00 | 12 | 671 | 0.45 | -0.02 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 109.00 | 0.12 | 0.24 | 0.18 | 0.14 | -0.35 | -71.43% | 0.00 | 103 | 55 | 0.48 | -0.03 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 110.00 | 0.10 | 0.21 | 0.16 | 0.16 | -0.59 | -78.67% | 0.00 | 395 | 801 | 0.43 | -0.04 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 111.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.58 | -70.74% | 0.00 | 89 | 114 | 0.44 | -0.05 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 112.00 | 0.24 | 0.55 | 0.40 | 0.30 | -0.83 | -73.46% | 0.00 | 88 | 258 | 0.46 | -0.07 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 113.00 | 0.24 | 0.60 | 0.42 | 0.43 | -1.41 | -76.63% | 0.00 | 39 | 260 | 0.43 | -0.10 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 114.00 | 0.44 | 0.80 | 0.62 | 0.54 | -1.60 | -74.77% | 0.01 | 45 | 165 | 0.45 | -0.13 | 0.03 | -0.11 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 115.00 | 0.65 | 0.97 | 0.81 | 0.69 | -1.73 | -71.49% | 0.01 | 181 | 535 | 0.45 | -0.17 | 0.04 | -0.13 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 116.00 | 0.80 | 1.02 | 0.91 | 0.93 | -1.81 | -66.06% | 0.01 | 83 | 90 | 0.42 | -0.21 | 0.04 | -0.15 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 117.00 | 1.00 | 1.35 | 1.18 | 1.20 | -2.24 | -65.12% | 0.01 | 102 | 153 | 0.42 | -0.25 | 0.05 | -0.17 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 118.00 | 1.21 | 1.60 | 1.41 | 1.59 | -2.20 | -58.05% | 0.01 | 91 | 107 | 0.41 | -0.31 | 0.05 | -0.18 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 119.00 | 1.36 | 2.26 | 1.81 | 1.93 | -2.97 | -60.62% | 0.02 | 73 | 150 | 0.42 | -0.36 | 0.06 | -0.19 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 120.00 | 1.87 | 2.49 | 2.18 | 2.30 | -3.29 | -58.86% | 0.02 | 269 | 197 | 0.41 | -0.42 | 0.06 | -0.20 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 121.00 | 2.16 | 3.40 | 2.78 | 2.65 | -3.77 | -58.73% | 0.02 | 41 | 51 | 0.43 | -0.47 | 0.06 | -0.20 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 122.00 | 2.78 | 3.75 | 3.27 | 3.52 | -3.83 | -52.11% | 0.03 | 14 | 853 | 0.43 | -0.53 | 0.06 | -0.20 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 123.00 | 3.15 | 4.70 | 3.93 | 4.10 | -2.70 | -39.71% | 0.03 | 2 | 139 | 0.44 | -0.59 | 0.06 | -0.20 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 124.00 | 3.75 | 5.35 | 4.55 | 4.91 | -3.62 | -42.44% | 0.04 | 4 | 60 | 0.43 | -0.64 | 0.05 | -0.19 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 125.00 | 4.25 | 6.20 | 5.23 | 5.50 | -4.60 | -45.55% | 0.04 | 40 | 33 | 0.42 | -0.69 | 0.05 | -0.18 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 126.00 | 4.90 | 7.00 | 5.95 | 10.55 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.59 | -0.74 | 0.05 | -0.16 | 8/17/2026 | 8/21/2026 4:00:08 PM EST |
| 127.00 | 6.10 | 7.90 | 7.00 | 11.51 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.46 | -0.78 | 0.04 | -0.15 | 8/17/2026 | 8/21/2026 4:00:08 PM EST |
| 128.00 | 6.90 | 8.60 | 7.75 | 12.50 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.62 | -0.82 | 0.04 | -0.13 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 129.00 | 7.80 | 9.55 | 8.68 | 13.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.65 | -0.85 | 0.03 | -0.12 | 8/17/2026 | 8/21/2026 4:00:08 PM EST |
| 130.00 | 8.20 | 10.45 | 9.33 | 9.75 | -0.39 | -3.85% | 0.07 | 2 | 56 | 0.67 | -0.88 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 131.00 | 9.20 | 11.70 | 10.45 | % | 0.08 | 0 | 0 | 0.76 | -0.90 | 0.02 | -0.09 | 8/21/2026 4:00:08 PM EST | |||
| 132.00 | 10.15 | 12.50 | 11.33 | 11.40 | % | 0.09 | 5 | 0 | 0.76 | -0.92 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 4:00:08 PM EST | |
| 133.00 | 10.90 | 13.60 | 12.25 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | -0.94 | 0.02 | -0.06 | 8/18/2026 | 8/21/2026 4:00:08 PM EST |
| 134.00 | 12.30 | 14.30 | 13.30 | 10.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.05 | 8/11/2026 | 8/21/2026 4:00:08 PM EST |
| 135.00 | 12.55 | 15.20 | 13.88 | 15.84 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.04 | 8/14/2026 | 8/21/2026 4:00:08 PM EST |
| 136.00 | 13.70 | 16.95 | 15.33 | % | 0.11 | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.03 | 8/21/2026 4:00:08 PM EST | |||
| 137.00 | 14.50 | 17.75 | 16.13 | % | 0.12 | 0 | 0 | 1.00 | -0.98 | 0.01 | -0.02 | 8/21/2026 4:00:08 PM EST | |||
| 138.00 | 16.25 | 18.85 | 17.55 | % | 0.13 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 8/21/2026 4:00:08 PM EST | |||
| 139.00 | 16.50 | 19.55 | 18.03 | % | 0.13 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 8/21/2026 4:00:08 PM EST | |||
| 140.00 | 17.65 | 20.90 | 19.28 | 24.52 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 4:00:08 PM EST |
| 141.00 | 18.60 | 21.95 | 20.28 | % | 0.14 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 8/21/2026 4:00:08 PM EST | |||
| 142.00 | 19.50 | 22.15 | 20.83 | % | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:08 PM EST | |||
| 145.00 | 22.70 | 25.15 | 23.93 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 150.00 | 27.50 | 30.85 | 29.18 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 155.00 | 32.50 | 35.95 | 34.23 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 160.00 | 37.50 | 40.55 | 39.03 | % | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST | |||
| 165.00 | 42.15 | 45.85 | 44.00 | 45.46 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:08 PM EST |
| 170.00 | 47.35 | 50.95 | 49.15 | % | 0.29 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:08 PM EST |