Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $212.37 as of 12/23/2025 1:35:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 117.80 | 126.30 | 122.05 | 121.46 | -0.99 | -0.81% | 1.36 | 1 | 8 | 7.31 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 95.00 | 112.65 | 121.30 | 116.98 | 116.43 | -1.09 | -0.93% | 1.23 | 1 | 3 | 6.91 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 100.00 | 107.05 | 116.00 | 111.53 | 112.70 | +2.73 | +2.49% | 1.12 | 4 | 18 | 6.55 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 105.00 | 102.80 | 111.30 | 107.05 | 106.37 | +1.44 | +1.38% | 1.02 | 5 | 1 | 6.17 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 110.00 | 97.65 | 106.30 | 101.98 | 101.32 | +1.28 | +1.28% | 0.93 | 1 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 115.00 | 92.65 | 101.30 | 96.98 | 52.00 | 0.00 | 0.00% | 0.84 | 0 | 10 | 5.50 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:59:03 PM EST |
| 120.00 | 87.80 | 96.30 | 92.05 | 90.83 | 0.00 | 0.00% | 0.77 | 0 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 125.00 | 82.65 | 91.30 | 86.98 | % | 0.70 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 130.00 | 77.85 | 86.30 | 82.08 | 53.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:03 PM EST |
| 135.00 | 72.65 | 81.30 | 76.98 | 76.45 | % | 0.57 | 3 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST | |
| 140.00 | 67.85 | 76.30 | 72.08 | 71.47 | -1.02 | -1.41% | 0.51 | 3 | 4 | 4.04 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 145.00 | 62.85 | 71.30 | 67.08 | 67.50 | 0.00 | 0.00% | 0.46 | 0 | 4 | 3.78 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 150.00 | 57.85 | 66.30 | 62.08 | 62.75 | 0.00 | 0.00% | 0.41 | 0 | 9 | 3.52 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 155.00 | 52.65 | 61.30 | 56.98 | 54.41 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 160.00 | 47.85 | 56.30 | 52.08 | 49.70 | +0.28 | +0.57% | 0.33 | 2 | 13 | 3.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 162.50 | 45.15 | 53.80 | 49.48 | 49.42 | -0.27 | -0.55% | 0.30 | 6 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 165.00 | 43.05 | 51.85 | 47.45 | 46.99 | -0.21 | -0.45% | 0.29 | 4 | 36 | 2.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 167.50 | 41.90 | 48.85 | 45.38 | 41.68 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 170.00 | 39.80 | 46.35 | 43.08 | 42.69 | +0.54 | +1.29% | 0.25 | 2 | 30 | 2.54 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 172.50 | 37.40 | 43.50 | 40.45 | 40.26 | -8.56 | -17.54% | 0.23 | 3 | 28 | 2.39 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 175.00 | 34.85 | 41.00 | 37.93 | 37.92 | -0.54 | -1.41% | 0.22 | 3 | 117 | 2.27 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 177.50 | 31.30 | 37.90 | 34.60 | 35.97 | 0.00 | 0.00% | 0.19 | 0 | 8 | 2.11 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 180.00 | 30.65 | 34.10 | 32.38 | 32.36 | +0.29 | +0.91% | 0.18 | 9 | 291 | 1.61 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 182.50 | 26.50 | 31.00 | 28.75 | 30.00 | 0.00 | 0.00% | 0.16 | 0 | 41 | 1.36 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 185.00 | 25.45 | 29.30 | 27.38 | 27.57 | -0.58 | -2.06% | 0.15 | 2 | 227 | 1.47 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 187.50 | 22.60 | 25.85 | 24.23 | 20.37 | 0.00 | 0.00% | 0.13 | 0 | 44 | 1.13 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:03 PM EST |
| 190.00 | 20.70 | 22.75 | 21.73 | 22.00 | -0.22 | -0.99% | 0.11 | 16 | 176 | 1.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 192.50 | 18.40 | 20.90 | 19.65 | 18.66 | -1.84 | -8.98% | 0.10 | 1 | 33 | 1.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 195.00 | 15.80 | 17.40 | 16.60 | 17.25 | -0.75 | -4.17% | 0.09 | 4 | 148 | 1.16 | 0.99 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 197.50 | 13.10 | 16.05 | 14.58 | 14.78 | +2.26 | +18.06% | 0.07 | 3 | 66 | 0.81 | 0.98 | 0.01 | -0.04 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 200.00 | 11.15 | 13.45 | 12.30 | 11.50 | -0.55 | -4.57% | 0.06 | 64 | 465 | 0.70 | 0.96 | 0.01 | -0.11 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 202.50 | 6.70 | 12.10 | 9.40 | 8.10 | -1.63 | -16.76% | 0.05 | 1 | 583 | 0.79 | 0.93 | 0.02 | -0.22 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 205.00 | 6.45 | 7.85 | 7.15 | 8.00 | +0.40 | +5.27% | 0.03 | 61 | 403 | 0.40 | 0.87 | 0.03 | -0.31 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 207.50 | 3.90 | 7.15 | 5.53 | 5.80 | +0.60 | +11.54% | 0.03 | 54 | 201 | 0.40 | 0.78 | 0.05 | -0.36 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 210.00 | 2.99 | 3.40 | 3.20 | 3.13 | -1.16 | -27.04% | 0.02 | 713 | 1,389 | 0.26 | 0.65 | 0.07 | -0.40 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 212.50 | 1.67 | 1.86 | 1.77 | 1.75 | -1.16 | -39.87% | 0.01 | 462 | 663 | 0.27 | 0.46 | 0.08 | -0.38 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 215.00 | 0.77 | 0.94 | 0.86 | 0.85 | -0.98 | -53.56% | 0.00 | 518 | 1,032 | 0.26 | 0.28 | 0.07 | -0.32 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 217.50 | 0.35 | 0.49 | 0.42 | 0.42 | -0.76 | -64.41% | 0.00 | 128 | 500 | 0.29 | 0.16 | 0.05 | -0.23 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 220.00 | 0.13 | 0.31 | 0.22 | 0.21 | -0.43 | -67.19% | 0.00 | 281 | 991 | 0.29 | 0.08 | 0.03 | -0.16 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 222.50 | 0.04 | 0.14 | 0.09 | 0.12 | -0.24 | -66.67% | 0.00 | 112 | 919 | 0.32 | 0.05 | 0.02 | -0.11 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 225.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 151 | 1,050 | 0.36 | 0.02 | 0.01 | -0.06 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 227.50 | 0.01 | 0.19 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 12 | 220 | 0.38 | 0.01 | 0.00 | -0.03 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 230.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 47 | 1,137 | 0.41 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 232.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 199 | 0.46 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 308 | 0.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 237.50 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.69 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 602 | 0.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 242.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 245.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.82 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 247.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 250.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.81 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 255.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.01 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:03 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.95 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 265.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.41 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:03 PM EST |
| 270.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.25 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:03 PM EST |
| 275.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 280.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 290.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 300.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 310.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 95.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.67 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:03 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.10 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:03 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.98 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:03 PM EST |
| 115.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:03 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.66 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:03 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.24 | +0.16 | +200.00% | 0.00 | 5 | 67 | 2.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.65 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:03 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.89 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:03 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.97 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.29 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:03 PM EST |
| 155.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 187 | 1.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 160.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 753 | 1.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 162.50 | 0.00 | 0.49 | 0.25 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 47 | 1.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 291 | 1.03 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 167.50 | 0.00 | 0.08 | 0.04 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:03 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.11 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:03 PM EST |
| 172.50 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:03 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.98 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:03 PM EST |
| 177.50 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.92 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:03 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 402 | 0.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 182.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 190 | 0.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 185.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 187.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 9 | 37 | 0.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 190.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 53 | 1,036 | 0.52 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 192.50 | 0.00 | 0.12 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 748 | 0.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 195.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 49 | 503 | 0.40 | -0.01 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 197.50 | 0.02 | 0.16 | 0.09 | 0.11 | +0.02 | +22.23% | 0.00 | 8 | 231 | 0.39 | -0.02 | 0.01 | -0.04 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 200.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 240 | 852 | 0.34 | -0.04 | 0.01 | -0.11 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 202.50 | 0.12 | 0.16 | 0.14 | 0.19 | -0.07 | -26.93% | 0.00 | 63 | 477 | 0.31 | -0.07 | 0.02 | -0.22 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 205.00 | 0.22 | 0.31 | 0.27 | 0.27 | -0.28 | -50.91% | 0.00 | 923 | 645 | 0.29 | -0.13 | 0.03 | -0.31 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 207.50 | 0.46 | 0.55 | 0.51 | 0.50 | -0.42 | -45.66% | 0.00 | 217 | 599 | 0.27 | -0.22 | 0.05 | -0.36 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 210.00 | 0.83 | 1.15 | 0.99 | 1.35 | -0.24 | -15.10% | 0.00 | 167 | 896 | 0.26 | -0.35 | 0.07 | -0.40 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 212.50 | 1.97 | 2.36 | 2.17 | 2.76 | +0.01 | +0.37% | 0.01 | 77 | 325 | 0.27 | -0.54 | 0.08 | -0.38 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 215.00 | 3.50 | 4.80 | 4.15 | 4.00 | -0.61 | -13.24% | 0.02 | 27 | 267 | 0.22 | -0.72 | 0.07 | -0.32 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 217.50 | 5.20 | 8.15 | 6.68 | 6.65 | -0.15 | -2.21% | 0.03 | 47 | 206 | 0.38 | -0.84 | 0.05 | -0.23 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 220.00 | 7.00 | 9.50 | 8.25 | 8.27 | -0.23 | -2.71% | 0.04 | 5 | 620 | 0.57 | -0.92 | 0.03 | -0.16 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 222.50 | 9.70 | 11.90 | 10.80 | 10.77 | -1.39 | -11.44% | 0.05 | 4 | 265 | 0.48 | -0.95 | 0.02 | -0.11 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 225.00 | 11.80 | 16.15 | 13.98 | 12.50 | -4.31 | -25.64% | 0.06 | 20 | 59 | 1.02 | -0.98 | 0.01 | -0.06 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 227.50 | 14.05 | 17.75 | 15.90 | 12.38 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.97 | -0.99 | 0.00 | -0.03 | 12/18/2025 | 12/23/2025 1:59:03 PM EST |
| 230.00 | 17.05 | 20.30 | 18.68 | 18.00 | +7.27 | +67.76% | 0.08 | 20 | 230 | 0.81 | -1.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 232.50 | 17.10 | 24.75 | 20.93 | % | 0.09 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 235.00 | 19.25 | 27.20 | 23.23 | 29.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:03 PM EST |
| 237.50 | 21.75 | 29.70 | 25.73 | % | 0.11 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 240.00 | 24.25 | 32.20 | 28.23 | % | 0.12 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 242.50 | 26.70 | 34.75 | 30.73 | % | 0.13 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 245.00 | 29.20 | 37.45 | 33.33 | 38.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:03 PM EST |
| 247.50 | 31.70 | 39.95 | 35.83 | % | 0.14 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 250.00 | 34.70 | 42.45 | 38.58 | % | 0.15 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 255.00 | 39.60 | 47.45 | 43.53 | % | 0.17 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 260.00 | 44.70 | 52.25 | 48.48 | 57.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:03 PM EST |
| 265.00 | 49.20 | 57.45 | 53.33 | % | 0.20 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 270.00 | 54.20 | 62.45 | 58.33 | % | 0.22 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 275.00 | 59.20 | 67.45 | 63.33 | % | 0.23 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 280.00 | 64.45 | 72.45 | 68.45 | % | 0.24 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 290.00 | 74.20 | 82.25 | 78.23 | 81.04 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 300.00 | 84.50 | 92.45 | 88.48 | % | 0.29 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 310.00 | 94.70 | 102.45 | 98.58 | % | 0.32 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST |