Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $308.31 as of 11/20/2024 8:24:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 149.80 | 157.55 | % | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 160.00 | 144.85 | 152.55 | % | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 165.00 | 139.85 | 147.55 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 170.00 | 134.85 | 142.55 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 175.00 | 129.85 | 137.55 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 180.00 | 124.85 | 132.55 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 185.00 | 119.85 | 127.55 | 101.46 | 0.00 | 0.00% | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:52 PM EST |
| 190.00 | 114.85 | 122.55 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 195.00 | 109.85 | 117.55 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 200.00 | 104.85 | 112.55 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 205.00 | 99.85 | 107.55 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 210.00 | 94.85 | 102.55 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 215.00 | 89.85 | 97.55 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 220.00 | 84.85 | 92.55 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 225.00 | 79.85 | 87.55 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 230.00 | 74.85 | 82.60 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 235.00 | 69.85 | 77.60 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 240.00 | 64.85 | 72.60 | 68.57 | 0.00 | 0.00% | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:52 PM EST |
| 245.00 | 59.90 | 67.60 | 73.05 | 0.00 | 0.00% | 0 | 6 | 2.18 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 250.00 | 54.90 | 62.60 | 61.50 | 0.00 | 0.00% | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 255.00 | 49.90 | 58.00 | 54.60 | 0.00 | 0.00% | 0 | 12 | 1.71 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 260.00 | 44.90 | 49.65 | 27.00 | 0.00 | 0.00% | 0 | 7 | 1.60 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:52 PM EST |
| 262.50 | 43.85 | 49.85 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 265.00 | 39.95 | 46.95 | 56.10 | 0.00 | 0.00% | 0 | 8 | 1.79 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 267.50 | 37.40 | 45.10 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 270.00 | 34.90 | 43.00 | 53.92 | 0.00 | 0.00% | 0 | 15 | 1.55 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 272.50 | 32.45 | 39.30 | 47.91 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 275.00 | 30.00 | 37.15 | 25.83 | -14.98 | -36.71% | 1 | 10 | 1.15 | 1.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 277.50 | 27.45 | 33.60 | 32.70 | 0.00 | 0.00% | 0 | 10 | 1.20 | 1.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 280.00 | 26.00 | 31.70 | 23.40 | 0.00 | 0.00% | 0 | 20 | 1.20 | 0.99 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 282.50 | 22.50 | 30.15 | 32.72 | 0.00 | 0.00% | 0 | 5 | 1.14 | 0.99 | 0.00 | -0.11 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 285.00 | 20.80 | 26.95 | 22.00 | 0.00 | 0.00% | 0 | 26 | 1.00 | 0.98 | 0.01 | -0.17 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 287.50 | 17.60 | 24.70 | 36.48 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.96 | 0.01 | -0.34 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 290.00 | 15.35 | 22.85 | 15.84 | -7.41 | -31.88% | 14 | 171 | 0.72 | 0.95 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 292.50 | 12.90 | 18.95 | 9.54 | -16.27 | -63.04% | 10 | 1 | 0.71 | 0.93 | 0.02 | -0.55 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 295.00 | 11.10 | 15.15 | 13.10 | +0.35 | +2.75% | 13 | 44 | 0.35 | 0.90 | 0.02 | -0.66 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 297.50 | 10.35 | 12.90 | 8.90 | +1.26 | +16.50% | 40 | 8 | 0.45 | 0.85 | 0.03 | -0.77 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 300.00 | 8.05 | 10.15 | 7.75 | +1.48 | +23.61% | 35 | 109 | 0.39 | 0.80 | 0.03 | -0.88 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 302.50 | 7.40 | 8.20 | 7.07 | +2.37 | +50.43% | 103 | 335 | 0.46 | 0.73 | 0.04 | -0.97 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 305.00 | 5.80 | 6.35 | 5.80 | +2.35 | +68.12% | 145 | 329 | 0.46 | 0.64 | 0.04 | -1.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 307.50 | 4.35 | 4.95 | 5.00 | +2.50 | +100.00% | 423 | 97 | 0.46 | 0.54 | 0.04 | -1.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 310.00 | 3.15 | 3.80 | 3.35 | +1.46 | +77.25% | 421 | 215 | 0.44 | 0.44 | 0.04 | -0.97 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 312.50 | 2.14 | 2.73 | 2.35 | +0.96 | +69.07% | 108 | 154 | 0.44 | 0.35 | 0.03 | -0.86 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 315.00 | 1.61 | 1.81 | 1.70 | +0.70 | +70.00% | 311 | 278 | 0.46 | 0.26 | 0.03 | -0.72 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 317.50 | 0.82 | 1.22 | 1.15 | +0.43 | +59.73% | 52 | 116 | 0.46 | 0.19 | 0.02 | -0.58 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 320.00 | 0.71 | 0.84 | 0.79 | +0.29 | +58.00% | 286 | 574 | 0.47 | 0.13 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 322.50 | 0.44 | 0.65 | 0.49 | +0.13 | +36.12% | 41 | 132 | 0.49 | 0.09 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 325.00 | 0.29 | 0.40 | 0.29 | +0.04 | +16.00% | 174 | 404 | 0.49 | 0.06 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 327.50 | 0.14 | 0.33 | 0.13 | -0.05 | -27.78% | 19 | 162 | 0.48 | 0.04 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 330.00 | 0.07 | 0.25 | 0.16 | +0.03 | +23.08% | 107 | 627 | 0.53 | 0.02 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 332.50 | 0.05 | 0.25 | 0.09 | 0.00 | 0.00% | 34 | 196 | 0.56 | 0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 335.00 | 0.03 | 0.18 | 0.20 | +0.13 | +185.72% | 46 | 278 | 0.51 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 337.50 | 0.01 | 0.76 | 0.04 | -0.08 | -66.67% | 2 | 308 | 0.72 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 340.00 | 0.01 | 0.15 | 0.04 | -0.04 | -50.00% | 97 | 829 | 0.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 342.50 | 0.01 | 0.07 | 0.04 | -0.07 | -63.64% | 3 | 63 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 345.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 22 | 668 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 347.50 | 0.00 | 1.50 | 0.04 | 0.00 | 0.00% | 0 | 43 | 1.32 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 26 | 630 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 352.50 | 0.00 | 4.30 | 0.06 | 0.00 | 0.00% | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 355.00 | 0.00 | 0.74 | 0.01 | -0.01 | -50.00% | 11 | 108 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 357.50 | 0.00 | 4.30 | 0.07 | 0.00 | 0.00% | 0 | 38 | 1.53 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 360.00 | 0.00 | 0.55 | 0.18 | 0.00 | 0.00% | 0 | 373 | 1.27 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 362.50 | 0.00 | 4.30 | 0.07 | 0.00 | 0.00% | 0 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 365.00 | 0.00 | 2.72 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.68 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 367.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 63 | 1.07 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 370.00 | 0.00 | 2.72 | 0.02 | 0.00 | 0.00% | 0 | 105 | 1.77 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 372.50 | 0.00 | 4.30 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 375.00 | 0.00 | 0.40 | 0.01 | -0.04 | -80.00% | 10 | 90 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 380.00 | 0.00 | 0.60 | 0.01 | -0.12 | -92.31% | 15 | 138 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 385.00 | 0.00 | 4.30 | 0.01 | -0.03 | -75.00% | 10 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 390.00 | 0.00 | 4.30 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 395.00 | 0.00 | 4.30 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 400.00 | 0.00 | 2.72 | 0.05 | 0.00 | 0.00% | 0 | 14 | 2.29 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 160.00 | 0.00 | 1.12 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 165.00 | 0.00 | 1.52 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 170.00 | 0.00 | 3.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 175.00 | 0.00 | 4.25 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 180.00 | 0.00 | 4.25 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 185.00 | 0.00 | 4.25 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 190.00 | 0.00 | 0.69 | 0.11 | 0.00 | 0.00% | 0 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:52 PM EST |
| 195.00 | 0.00 | 4.30 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 200.00 | 0.00 | 4.30 | 0.09 | 0.00 | 0.00% | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 205.00 | 0.00 | 0.37 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.78 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 215.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:52 PM EST |
| 220.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 42 | 1.87 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 225.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 88 | 1.78 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 230.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 68 | 1.39 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | -0.94 | -98.95% | 5 | 55 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 240.00 | 0.00 | 4.80 | 0.99 | 0.00 | 0.00% | 0 | 47 | 1.45 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 1 | 48 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 250.00 | 0.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0 | 70 | 1.97 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | -0.38 | -97.44% | 22 | 137 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 260.00 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 154 | 0.85 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 262.50 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 265.00 | 0.01 | 2.72 | 0.10 | 0.00 | 0.00% | 0 | 103 | 1.11 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 267.50 | 0.00 | 4.30 | 0.08 | 0.00 | 0.00% | 0 | 22 | 1.45 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 270.00 | 0.00 | 4.30 | 0.13 | +0.07 | +116.67% | 1 | 135 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 272.50 | 0.01 | 4.30 | 0.04 | -0.27 | -87.10% | 6 | 13 | 0.74 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 275.00 | 0.01 | 1.66 | 0.07 | -0.02 | -22.23% | 35 | 533 | 0.66 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 277.50 | 0.01 | 1.70 | 0.02 | -0.20 | -90.91% | 3 | 18 | 0.84 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 280.00 | 0.00 | 0.56 | 0.21 | 0.00 | 0.00% | 0 | 496 | 0.79 | -0.01 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 282.50 | 0.03 | 3.70 | 0.10 | -0.20 | -66.67% | 3 | 93 | 1.93 | -0.01 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 285.00 | 0.05 | 0.80 | 0.14 | -0.32 | -69.57% | 42 | 584 | 0.96 | -0.02 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 287.50 | 0.09 | 0.26 | 0.15 | -0.47 | -75.81% | 19 | 106 | 0.48 | -0.04 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 290.00 | 0.16 | 0.33 | 0.33 | -0.58 | -63.74% | 246 | 529 | 0.51 | -0.05 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 292.50 | 0.26 | 0.39 | 0.46 | -0.84 | -64.62% | 25 | 100 | 0.48 | -0.07 | 0.02 | -0.55 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 295.00 | 0.42 | 0.56 | 0.56 | -1.39 | -71.29% | 75 | 464 | 0.47 | -0.10 | 0.02 | -0.66 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 297.50 | 0.56 | 0.87 | 0.73 | -1.82 | -71.38% | 67 | 173 | 0.45 | -0.15 | 0.03 | -0.77 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 300.00 | 0.99 | 1.32 | 1.09 | -2.56 | -70.14% | 85 | 554 | 0.45 | -0.20 | 0.03 | -0.88 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 302.50 | 1.54 | 1.99 | 1.70 | -3.03 | -64.06% | 191 | 372 | 0.45 | -0.27 | 0.04 | -0.97 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 305.00 | 2.34 | 2.72 | 2.39 | -3.24 | -57.55% | 104 | 504 | 0.44 | -0.36 | 0.04 | -1.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 307.50 | 3.35 | 3.80 | 3.88 | -3.86 | -49.88% | 46 | 210 | 0.44 | -0.46 | 0.04 | -1.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 310.00 | 4.75 | 5.10 | 5.05 | -4.65 | -47.94% | 28 | 288 | 0.44 | -0.56 | 0.04 | -0.97 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 312.50 | 6.10 | 6.75 | 6.65 | -5.35 | -44.59% | 11 | 173 | 0.44 | -0.65 | 0.03 | -0.86 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 315.00 | 6.45 | 8.45 | 10.64 | -2.85 | -21.13% | 2 | 180 | 0.46 | -0.74 | 0.03 | -0.72 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 317.50 | 9.60 | 10.70 | 13.70 | -1.40 | -9.28% | 16 | 91 | 0.40 | -0.81 | 0.02 | -0.58 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 320.00 | 12.20 | 14.05 | 12.20 | -5.47 | -30.96% | 19 | 206 | 0.93 | -0.87 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 322.50 | 12.15 | 17.45 | 15.15 | -8.10 | -34.84% | 11 | 31 | 0.91 | -0.91 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 325.00 | 12.85 | 19.85 | 18.79 | -3.78 | -16.75% | 8 | 147 | 0.79 | -0.94 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 327.50 | 15.30 | 22.95 | 23.41 | -0.09 | -0.39% | 8 | 34 | 1.27 | -0.96 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 330.00 | 17.65 | 25.30 | 25.95 | 0.00 | 0.00% | 0 | 47 | 1.33 | -0.98 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 332.50 | 21.70 | 27.10 | 30.07 | 0.00 | 0.00% | 0 | 32 | 1.30 | -0.99 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 335.00 | 22.75 | 30.30 | 27.15 | 0.00 | 0.00% | 0 | 6 | 1.47 | -0.99 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 337.50 | 25.20 | 32.75 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 340.00 | 27.70 | 35.25 | 30.19 | 0.00 | 0.00% | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 342.50 | 30.10 | 37.75 | 13.21 | 0.00 | 0.00% | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 345.00 | 33.80 | 40.20 | 19.85 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 347.50 | 36.00 | 42.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 350.00 | 38.25 | 45.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 352.50 | 40.30 | 47.75 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 355.00 | 43.25 | 50.30 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 357.50 | 45.10 | 52.80 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 360.00 | 48.00 | 55.30 | 46.65 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 362.50 | 50.25 | 57.80 | 37.10 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 365.00 | 52.60 | 60.30 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 367.50 | 55.15 | 62.80 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 370.00 | 57.60 | 65.30 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 372.50 | 60.45 | 67.80 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 375.00 | 62.60 | 70.30 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 380.00 | 67.60 | 75.30 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 385.00 | 73.35 | 80.30 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 390.00 | 78.10 | 83.80 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 395.00 | 82.65 | 90.30 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 400.00 | 87.75 | 95.30 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |