Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $156.18 as of 4/7/2026 9:42:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 59.60 | 62.55 | 61.08 | 64.90 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 95.00 | 55.50 | 59.75 | 57.63 | 60.41 | +0.49 | +0.82% | 0.61 | 2 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 100.00 | 51.30 | 54.75 | 53.03 | 55.42 | +0.40 | +0.73% | 0.53 | 2 | 2 | 4.02 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 105.00 | 46.00 | 49.80 | 47.90 | 44.76 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:55 PM EST |
| 110.00 | 41.45 | 44.75 | 43.10 | 39.81 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:55 PM EST |
| 115.00 | 36.05 | 39.80 | 37.93 | % | 0.33 | 0 | 5 | 3.02 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 119.00 | 31.95 | 37.30 | 34.63 | 35.95 | % | 0.29 | 1 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/6/2026 3:59:55 PM EST | |
| 120.00 | 31.05 | 34.80 | 32.93 | 35.05 | +0.36 | +1.04% | 0.27 | 1 | 4 | 2.10 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 121.00 | 29.95 | 33.80 | 31.88 | 34.02 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 122.00 | 28.85 | 32.80 | 30.83 | 33.03 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 123.00 | 27.95 | 31.80 | 29.88 | 31.95 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 124.00 | 27.45 | 32.25 | 29.85 | 31.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 125.00 | 26.15 | 29.80 | 27.98 | % | 0.22 | 0 | 21 | 1.77 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 126.00 | 24.95 | 28.80 | 26.88 | 28.94 | % | 0.21 | 1 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/6/2026 3:59:55 PM EST | |
| 127.00 | 24.20 | 27.85 | 26.03 | 28.04 | % | 0.20 | 1 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/6/2026 3:59:55 PM EST | |
| 128.00 | 23.20 | 28.25 | 25.73 | % | 0.20 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 129.00 | 22.00 | 25.85 | 23.93 | % | 0.19 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:55 PM EST | |||
| 130.00 | 21.45 | 22.65 | 22.05 | 32.37 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.56 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 4/6/2026 3:59:55 PM EST |
| 131.00 | 20.15 | 23.90 | 22.03 | % | 0.17 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:55 PM EST | |||
| 132.00 | 19.20 | 22.85 | 21.03 | % | 0.16 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.03 | 4/6/2026 3:59:55 PM EST | |||
| 133.00 | 18.50 | 21.70 | 20.10 | % | 0.15 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.03 | 4/6/2026 3:59:55 PM EST | |||
| 134.00 | 17.10 | 20.90 | 19.00 | % | 0.14 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.03 | 4/6/2026 3:59:55 PM EST | |||
| 135.00 | 16.30 | 19.95 | 18.13 | 19.82 | 0.00 | 0.00% | 0.13 | 0 | 61 | 1.34 | 0.98 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 136.00 | 15.55 | 19.00 | 17.28 | % | 0.13 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.05 | 4/6/2026 3:59:55 PM EST | |||
| 137.00 | 14.55 | 17.95 | 16.25 | % | 0.12 | 0 | 0 | 1.58 | 0.98 | 0.01 | -0.07 | 4/6/2026 3:59:55 PM EST | |||
| 138.00 | 13.25 | 17.05 | 15.15 | % | 0.11 | 0 | 0 | 1.21 | 0.97 | 0.01 | -0.09 | 4/6/2026 3:59:55 PM EST | |||
| 139.00 | 12.35 | 14.80 | 13.58 | % | 0.10 | 0 | 0 | 1.16 | 0.97 | 0.01 | -0.10 | 4/6/2026 3:59:55 PM EST | |||
| 140.00 | 11.55 | 13.85 | 12.70 | 19.17 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.19 | 0.96 | 0.01 | -0.12 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 141.00 | 10.80 | 15.70 | 13.25 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.09 | 0.95 | 0.01 | -0.13 | 3/30/2026 | 4/6/2026 3:59:55 PM EST |
| 142.00 | 9.25 | 11.30 | 10.28 | 19.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.98 | 0.94 | 0.01 | -0.15 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 143.00 | 8.90 | 10.20 | 9.55 | 13.15 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.99 | 0.93 | 0.01 | -0.17 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 144.00 | 8.65 | 9.55 | 9.10 | 6.97 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.95 | 0.92 | 0.02 | -0.19 | 3/30/2026 | 4/6/2026 3:59:55 PM EST |
| 145.00 | 7.60 | 8.65 | 8.13 | 10.53 | +0.26 | +2.54% | 0.06 | 1 | 11 | 0.69 | 0.90 | 0.02 | -0.21 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 146.00 | 6.85 | 8.00 | 7.43 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.85 | 0.88 | 0.02 | -0.23 | 3/31/2026 | 4/6/2026 3:59:55 PM EST |
| 147.00 | 6.10 | 7.25 | 6.68 | 9.17 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.72 | 0.86 | 0.03 | -0.25 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 148.00 | 5.50 | 6.50 | 6.00 | 8.74 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.51 | 0.84 | 0.03 | -0.28 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 149.00 | 4.75 | 5.65 | 5.20 | 7.72 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.56 | 0.81 | 0.03 | -0.30 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 150.00 | 4.20 | 4.80 | 4.50 | 6.84 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.54 | 0.78 | 0.04 | -0.33 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 152.50 | 2.98 | 3.40 | 3.19 | 3.19 | -2.09 | -39.59% | 0.02 | 5 | 136 | 0.54 | 0.68 | 0.04 | -0.38 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 155.00 | 1.93 | 2.26 | 2.10 | 2.10 | -1.55 | -42.47% | 0.01 | 26 | 577 | 0.51 | 0.57 | 0.05 | -0.41 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 157.50 | 1.18 | 1.48 | 1.33 | 1.33 | -1.35 | -50.38% | 0.01 | 17 | 215 | 0.51 | 0.44 | 0.05 | -0.40 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 160.00 | 0.70 | 0.87 | 0.79 | 0.75 | -0.99 | -56.90% | 0.00 | 17 | 557 | 0.50 | 0.33 | 0.04 | -0.36 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 162.50 | 0.41 | 0.50 | 0.46 | 0.48 | -0.57 | -54.29% | 0.00 | 34 | 607 | 0.49 | 0.23 | 0.04 | -0.29 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 165.00 | 0.20 | 0.32 | 0.26 | 0.27 | -0.28 | -50.91% | 0.00 | 84 | 1,222 | 0.48 | 0.14 | 0.03 | -0.21 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 167.50 | 0.01 | 0.30 | 0.16 | 0.16 | -0.12 | -42.86% | 0.00 | 58 | 239 | 0.48 | 0.08 | 0.02 | -0.14 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 170.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.10 | -66.67% | 0.00 | 11 | 579 | 0.47 | 0.05 | 0.01 | -0.09 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 172.50 | 0.01 | 0.10 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 17 | 89 | 0.48 | 0.02 | 0.01 | -0.05 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.09 | +225.00% | 0.00 | 1 | 460 | 0.49 | 0.01 | 0.00 | -0.03 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 177.50 | 0.00 | 1.90 | 0.95 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.67 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 251 | 0.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 182.50 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 187.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.68 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.09 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.94 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 3.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 3.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1 | 4.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 5 | 3.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:55 PM EST |
| 119.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.61 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 122.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 123.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 124.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:55 PM EST |
| 127.00 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 128.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 129.00 | 0.00 | 0.12 | 0.06 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 124 | 0.81 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 130.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.13 | +650.00% | 0.00 | 3 | 245 | 0.71 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 131.00 | 0.00 | 0.83 | 0.42 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.75 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 132.00 | 0.02 | 0.33 | 0.18 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 93 | 0.71 | -0.01 | 0.00 | -0.03 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 133.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.13 | +185.72% | 0.00 | 1 | 246 | 0.67 | -0.01 | 0.00 | -0.03 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 134.00 | 0.00 | 1.70 | 0.85 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.72 | -0.01 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 135.00 | 0.03 | 0.41 | 0.22 | 0.09 | +0.03 | +50.00% | 0.00 | 12 | 137 | 0.63 | -0.01 | 0.00 | -0.05 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 136.00 | 0.00 | 0.93 | 0.47 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.67 | -0.02 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 137.00 | 0.13 | 0.30 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.62 | -0.02 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 138.00 | 0.00 | 1.40 | 0.70 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.64 | -0.03 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 139.00 | 0.21 | 0.38 | 0.30 | 0.26 | +0.05 | +23.81% | 0.00 | 25 | 53 | 0.62 | -0.03 | 0.01 | -0.10 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 140.00 | 0.32 | 0.40 | 0.36 | 0.35 | +0.16 | +84.22% | 0.00 | 33 | 453 | 0.62 | -0.04 | 0.01 | -0.12 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 141.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.61 | -0.05 | 0.01 | -0.13 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 142.00 | 0.47 | 0.62 | 0.55 | 0.55 | +0.29 | +111.54% | 0.00 | 7 | 168 | 0.59 | -0.06 | 0.01 | -0.15 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 143.00 | 0.54 | 0.74 | 0.64 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.58 | -0.07 | 0.01 | -0.17 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 144.00 | 0.67 | 0.87 | 0.77 | 0.57 | +0.14 | +32.56% | 0.01 | 20 | 43 | 0.58 | -0.08 | 0.02 | -0.19 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 145.00 | 0.82 | 1.05 | 0.94 | 0.99 | +0.49 | +98.00% | 0.01 | 16 | 685 | 0.56 | -0.10 | 0.02 | -0.21 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 146.00 | 1.02 | 1.28 | 1.15 | 1.04 | +0.43 | +70.50% | 0.01 | 7 | 93 | 0.56 | -0.12 | 0.02 | -0.23 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 147.00 | 1.24 | 1.49 | 1.37 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.56 | -0.14 | 0.03 | -0.25 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 148.00 | 1.47 | 1.76 | 1.62 | 1.63 | +0.79 | +94.05% | 0.01 | 2 | 114 | 0.56 | -0.16 | 0.03 | -0.28 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 149.00 | 1.77 | 2.12 | 1.95 | 1.94 | +0.93 | +92.08% | 0.01 | 3 | 101 | 0.54 | -0.19 | 0.03 | -0.30 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 150.00 | 2.08 | 2.45 | 2.27 | 2.25 | +1.18 | +110.28% | 0.02 | 33 | 552 | 0.53 | -0.22 | 0.04 | -0.33 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 152.50 | 3.10 | 3.75 | 3.43 | 3.30 | +1.42 | +75.54% | 0.02 | 35 | 208 | 0.52 | -0.32 | 0.04 | -0.38 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 155.00 | 4.55 | 5.15 | 4.85 | 4.73 | +1.85 | +64.24% | 0.03 | 36 | 242 | 0.51 | -0.43 | 0.05 | -0.41 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 157.50 | 6.25 | 6.80 | 6.53 | 6.45 | +1.90 | +41.76% | 0.04 | 2 | 105 | 0.50 | -0.56 | 0.05 | -0.40 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 160.00 | 7.95 | 8.90 | 8.43 | 8.00 | +1.79 | +28.83% | 0.05 | 1 | 224 | 0.48 | -0.67 | 0.04 | -0.36 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 162.50 | 8.75 | 11.65 | 10.20 | 7.91 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.44 | -0.77 | 0.04 | -0.29 | 4/2/2026 | 4/6/2026 3:59:55 PM EST |
| 165.00 | 10.50 | 14.35 | 12.43 | 10.37 | 0.00 | 0.00% | 0.08 | 0 | 242 | 0.85 | -0.86 | 0.03 | -0.21 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 167.50 | 11.35 | 16.95 | 14.15 | 13.31 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.94 | -0.92 | 0.02 | -0.14 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 170.00 | 15.35 | 19.80 | 17.58 | 14.70 | 0.00 | 0.00% | 0.10 | 0 | 133 | 1.20 | -0.95 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 172.50 | 17.80 | 21.80 | 19.80 | % | 0.11 | 0 | 0 | 1.34 | -0.98 | 0.01 | -0.05 | 4/6/2026 3:59:55 PM EST | |||
| 175.00 | 20.10 | 24.50 | 22.30 | 22.28 | -4.22 | -15.93% | 0.13 | 2 | 23 | 1.48 | -0.99 | 0.00 | -0.03 | 4/7/2026 | 4/6/2026 3:59:55 PM EST |
| 177.50 | 22.80 | 26.55 | 24.68 | 30.31 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 3/30/2026 | 4/6/2026 3:59:55 PM EST |
| 180.00 | 25.30 | 29.40 | 27.35 | 33.43 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:55 PM EST |
| 182.50 | 26.30 | 31.30 | 28.80 | % | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 185.00 | 28.15 | 34.50 | 31.33 | 26.43 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:55 PM EST |
| 187.50 | 31.30 | 39.10 | 35.20 | 23.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:55 PM EST |
| 190.00 | 35.30 | 40.50 | 37.90 | 32.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 195.00 | 40.30 | 47.05 | 43.68 | % | 0.22 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 200.00 | 45.30 | 50.50 | 47.90 | % | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 205.00 | 50.30 | 55.55 | 52.93 | % | 0.26 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 210.00 | 55.30 | 60.55 | 57.93 | % | 0.28 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 215.00 | 58.80 | 66.00 | 62.40 | % | 0.29 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 220.00 | 63.80 | 72.00 | 67.90 | % | 0.31 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 225.00 | 70.30 | 73.40 | 71.85 | % | 0.32 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 230.00 | 75.30 | 80.70 | 78.00 | % | 0.34 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 235.00 | 80.30 | 85.55 | 82.93 | % | 0.35 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 240.00 | 85.30 | 90.55 | 87.93 | % | 0.37 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 245.00 | 90.30 | 95.55 | 92.93 | % | 0.38 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 250.00 | 95.30 | 100.55 | 97.93 | % | 0.39 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 255.00 | 98.80 | 107.00 | 102.90 | 98.57 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 260.00 | 103.80 | 112.00 | 107.90 | % | 0.42 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 265.00 | 110.30 | 115.55 | 112.93 | % | 0.43 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST |