Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $218.69 as of 7/25/2025 12:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 104.30 | 112.95 | 108.63 | % | 0.99 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 115.00 | 99.30 | 107.95 | 103.63 | % | 0.90 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 120.00 | 94.30 | 102.95 | 98.63 | % | 0.82 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 125.00 | 89.30 | 97.95 | 93.63 | % | 0.75 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 130.00 | 84.30 | 92.95 | 88.63 | % | 0.68 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 135.00 | 79.35 | 88.00 | 83.68 | % | 0.62 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 140.00 | 74.35 | 83.00 | 78.68 | % | 0.56 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 145.00 | 69.45 | 78.00 | 73.73 | % | 0.51 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 150.00 | 64.45 | 73.00 | 68.73 | % | 0.46 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 155.00 | 59.45 | 68.00 | 63.73 | % | 0.41 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 160.00 | 54.45 | 63.00 | 58.73 | % | 0.37 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 165.00 | 49.45 | 57.85 | 53.65 | % | 0.33 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 170.00 | 44.50 | 52.95 | 48.73 | % | 0.29 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 175.00 | 39.50 | 48.00 | 43.75 | % | 0.25 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 180.00 | 34.70 | 43.05 | 38.88 | 50.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:59:07 AM EST |
| 185.00 | 29.60 | 38.05 | 33.83 | 34.60 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.36 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 190.00 | 25.25 | 29.35 | 27.30 | % | 0.14 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.05 | 7/25/2025 11:59:07 AM EST | |||
| 192.50 | 23.90 | 26.85 | 25.38 | 27.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.78 | 0.98 | 0.00 | -0.07 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 195.00 | 22.00 | 24.45 | 23.23 | 36.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.73 | 0.98 | 0.00 | -0.08 | 6/26/2025 | 7/25/2025 11:59:07 AM EST |
| 197.50 | 19.80 | 22.00 | 20.90 | 21.90 | % | 0.11 | 4 | 0 | 0.68 | 0.96 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:59:07 AM EST | |
| 200.00 | 17.50 | 19.85 | 18.68 | 18.35 | -0.87 | -4.53% | 0.09 | 2 | 6 | 0.67 | 0.95 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 202.50 | 15.25 | 18.00 | 16.63 | 15.00 | % | 0.08 | 4 | 0 | 0.36 | 0.92 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 11:59:07 AM EST | |
| 205.00 | 13.50 | 15.25 | 14.38 | 24.68 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.37 | 0.89 | 0.02 | -0.18 | 7/18/2025 | 7/25/2025 11:59:07 AM EST |
| 207.50 | 11.20 | 12.20 | 11.70 | 12.01 | -1.14 | -8.67% | 0.06 | 1 | 1 | 0.37 | 0.85 | 0.02 | -0.21 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 210.00 | 9.30 | 10.00 | 9.65 | 9.87 | -1.13 | -10.28% | 0.05 | 51 | 38 | 0.35 | 0.79 | 0.03 | -0.24 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 212.50 | 7.70 | 8.05 | 7.88 | 7.51 | -2.09 | -21.78% | 0.04 | 258 | 52 | 0.34 | 0.72 | 0.03 | -0.27 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 215.00 | 6.00 | 6.30 | 6.15 | 6.10 | -1.10 | -15.28% | 0.03 | 60 | 35 | 0.34 | 0.64 | 0.04 | -0.29 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 217.50 | 4.50 | 4.75 | 4.63 | 4.35 | -1.55 | -26.28% | 0.02 | 456 | 71 | 0.33 | 0.54 | 0.04 | -0.30 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 220.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.84 | -19.82% | 0.02 | 289 | 249 | 0.33 | 0.45 | 0.04 | -0.29 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 222.50 | 2.32 | 2.55 | 2.44 | 2.45 | -0.85 | -25.76% | 0.01 | 79 | 103 | 0.33 | 0.35 | 0.04 | -0.28 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 225.00 | 1.58 | 1.75 | 1.67 | 1.57 | -0.91 | -36.70% | 0.01 | 250 | 318 | 0.34 | 0.27 | 0.03 | -0.25 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 227.50 | 1.11 | 1.23 | 1.17 | 1.15 | -0.81 | -41.33% | 0.01 | 166 | 321 | 0.34 | 0.21 | 0.03 | -0.21 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 230.00 | 0.77 | 0.84 | 0.81 | 0.81 | -0.58 | -41.73% | 0.00 | 487 | 1,158 | 0.35 | 0.15 | 0.02 | -0.18 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 232.50 | 0.53 | 0.62 | 0.58 | 0.56 | -0.42 | -42.86% | 0.00 | 83 | 286 | 0.36 | 0.11 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 235.00 | 0.38 | 0.45 | 0.42 | 0.41 | -0.34 | -45.34% | 0.00 | 136 | 1,203 | 0.37 | 0.08 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 237.50 | 0.27 | 0.32 | 0.30 | 0.30 | -0.25 | -45.46% | 0.00 | 35 | 110 | 0.38 | 0.06 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 240.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.20 | -47.62% | 0.00 | 278 | 1,022 | 0.40 | 0.05 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 242.50 | 0.15 | 0.23 | 0.19 | 0.12 | -0.24 | -66.67% | 0.00 | 115 | 217 | 0.42 | 0.04 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 245.00 | 0.11 | 0.19 | 0.15 | 0.16 | -0.11 | -40.75% | 0.00 | 114 | 1,590 | 0.43 | 0.03 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 247.50 | 0.05 | 0.17 | 0.11 | 0.19 | -0.03 | -13.64% | 0.00 | 10 | 103 | 0.40 | 0.02 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 250.00 | 0.10 | 0.11 | 0.11 | 0.13 | -0.05 | -27.78% | 0.00 | 82 | 1,008 | 0.47 | 0.02 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 252.50 | 0.03 | 0.11 | 0.07 | 0.11 | -0.24 | -68.58% | 0.00 | 52 | 21 | 0.44 | 0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 255.00 | 0.04 | 0.08 | 0.06 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 480 | 0.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 257.50 | 0.05 | 0.12 | 0.09 | 0.11 | -0.04 | -26.67% | 0.00 | 3 | 30 | 0.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 260.00 | 0.05 | 0.10 | 0.08 | 0.45 | +0.35 | +350.00% | 0.00 | 9 | 160 | 0.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 262.50 | 0.00 | 0.19 | 0.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.68 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:07 AM EST |
| 265.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.60 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 267.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 270.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 13 | 317 | 0.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 145 | 0.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 280.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.84 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 285.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 290.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 39 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.96 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:07 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 305.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.02 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:07 AM EST |
| 310.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 315.00 | 0.00 | 0.06 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.07 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:07 AM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:59:07 AM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:07 AM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 335.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:07 AM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:07 AM EST |
| 345.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 350.00 | 0.00 | 0.10 | 0.05 | 0.61 | % | 0.00 | 1 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:07 AM EST | |
| 355.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 360.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 365.00 | 0.00 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 370.00 | 0.00 | 1.19 | 0.60 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:59:07 AM EST |
| 375.00 | 0.00 | 2.92 | 1.46 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.25 | 2.13 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 120.00 | 0.00 | 4.25 | 2.13 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 125.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 130.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 135.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 140.00 | 0.00 | 2.52 | 1.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:07 AM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 150.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 1 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:07 AM EST | |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 165.00 | 0.00 | 0.07 | 0.04 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:59:07 AM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.72 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:59:07 AM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 38 | 0.51 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 190.00 | 0.01 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.43 | -0.01 | 0.00 | -0.05 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 192.50 | 0.01 | 0.20 | 0.11 | % | 0.00 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.07 | 7/25/2025 11:59:07 AM EST | |||
| 195.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.13 | -48.15% | 0.00 | 1,273 | 151 | 0.43 | -0.02 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 197.50 | 0.13 | 0.24 | 0.19 | 0.23 | % | 0.00 | 1 | 0 | 0.42 | -0.04 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:59:07 AM EST | |
| 200.00 | 0.17 | 0.31 | 0.24 | 0.28 | -0.17 | -37.78% | 0.00 | 52 | 304 | 0.39 | -0.05 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 202.50 | 0.31 | 0.36 | 0.34 | 0.34 | -0.24 | -41.38% | 0.00 | 23 | 131 | 0.38 | -0.08 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 205.00 | 0.47 | 0.49 | 0.48 | 0.57 | -0.32 | -35.96% | 0.00 | 426 | 667 | 0.36 | -0.11 | 0.02 | -0.18 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 207.50 | 0.70 | 0.77 | 0.74 | 0.72 | -0.48 | -40.00% | 0.00 | 478 | 148 | 0.36 | -0.15 | 0.02 | -0.21 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 210.00 | 1.05 | 1.15 | 1.10 | 1.07 | -0.58 | -35.16% | 0.01 | 668 | 813 | 0.34 | -0.21 | 0.03 | -0.24 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 212.50 | 1.57 | 1.72 | 1.65 | 1.64 | -0.63 | -27.76% | 0.01 | 236 | 1,329 | 0.34 | -0.28 | 0.03 | -0.27 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 215.00 | 2.25 | 2.46 | 2.36 | 2.35 | -0.72 | -23.46% | 0.01 | 698 | 991 | 0.34 | -0.36 | 0.04 | -0.29 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 217.50 | 3.25 | 3.55 | 3.40 | 3.45 | -0.32 | -8.49% | 0.02 | 175 | 522 | 0.36 | -0.46 | 0.04 | -0.30 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 220.00 | 4.55 | 4.85 | 4.70 | 4.61 | -0.89 | -16.19% | 0.02 | 306 | 855 | 0.33 | -0.55 | 0.04 | -0.29 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 222.50 | 6.05 | 6.40 | 6.23 | 6.40 | -0.20 | -3.03% | 0.03 | 73 | 370 | 0.33 | -0.65 | 0.04 | -0.28 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 225.00 | 7.80 | 8.20 | 8.00 | 7.99 | -0.23 | -2.80% | 0.04 | 55 | 460 | 0.34 | -0.73 | 0.03 | -0.25 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 227.50 | 9.70 | 10.15 | 9.93 | 10.13 | -0.06 | -0.59% | 0.04 | 9 | 65 | 0.35 | -0.79 | 0.03 | -0.21 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 230.00 | 11.95 | 12.30 | 12.13 | 12.22 | +0.10 | +0.83% | 0.05 | 36 | 497 | 0.34 | -0.85 | 0.02 | -0.18 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 232.50 | 14.15 | 15.20 | 14.68 | 14.24 | -0.12 | -0.84% | 0.06 | 58 | 142 | 0.40 | -0.89 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 235.00 | 16.45 | 17.70 | 17.08 | 16.93 | +0.22 | +1.32% | 0.07 | 32 | 283 | 0.35 | -0.92 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 237.50 | 18.45 | 21.50 | 19.98 | 20.68 | +1.83 | +9.71% | 0.08 | 10 | 94 | 0.59 | -0.94 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 240.00 | 21.35 | 21.95 | 21.65 | 22.34 | +1.46 | +7.00% | 0.09 | 27 | 271 | 0.46 | -0.95 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 242.50 | 22.70 | 28.15 | 25.43 | 26.13 | +2.38 | +10.03% | 0.10 | 1 | 40 | 0.98 | -0.96 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 245.00 | 25.70 | 29.70 | 27.70 | 27.76 | +3.26 | +13.31% | 0.11 | 4 | 74 | 0.86 | -0.97 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 247.50 | 27.80 | 33.05 | 30.43 | 18.97 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.08 | -0.98 | 0.00 | -0.04 | 7/18/2025 | 7/25/2025 11:59:07 AM EST |
| 250.00 | 29.75 | 33.40 | 31.58 | 31.35 | +3.52 | +12.65% | 0.13 | 5 | 12 | 0.58 | -0.98 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 252.50 | 31.95 | 38.30 | 35.13 | % | 0.14 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.03 | 7/25/2025 11:59:07 AM EST | |||
| 255.00 | 32.80 | 40.75 | 36.78 | 32.88 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.29 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 257.50 | 35.50 | 43.30 | 39.40 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 260.00 | 38.65 | 44.75 | 41.70 | 40.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 262.50 | 40.40 | 48.30 | 44.35 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 265.00 | 42.65 | 50.70 | 46.68 | 37.89 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:07 AM EST |
| 267.50 | 45.40 | 53.15 | 49.28 | % | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 270.00 | 48.40 | 56.00 | 52.20 | 44.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:07 AM EST |
| 275.00 | 53.30 | 60.80 | 57.05 | 50.06 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:07 AM EST |
| 280.00 | 57.70 | 65.80 | 61.75 | 42.84 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:07 AM EST |
| 285.00 | 62.70 | 70.80 | 66.75 | 40.39 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:07 AM EST |
| 290.00 | 67.65 | 75.60 | 71.63 | 51.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:59:07 AM EST |
| 295.00 | 72.45 | 80.80 | 76.63 | 66.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:07 AM EST |
| 300.00 | 77.40 | 85.80 | 81.60 | 74.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:07 AM EST |
| 305.00 | 82.40 | 90.80 | 86.60 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 310.00 | 87.45 | 95.80 | 91.63 | 81.16 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:59:07 AM EST |
| 315.00 | 92.40 | 100.80 | 96.60 | 67.16 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/25/2025 11:59:07 AM EST |
| 320.00 | 97.40 | 105.80 | 101.60 | % | 0.32 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 325.00 | 102.40 | 110.80 | 106.60 | % | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 330.00 | 107.40 | 115.80 | 111.60 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 335.00 | 112.40 | 120.80 | 116.60 | 111.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:07 AM EST |
| 340.00 | 117.40 | 125.80 | 121.60 | 111.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:07 AM EST |
| 345.00 | 122.40 | 130.80 | 126.60 | % | 0.37 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 350.00 | 127.40 | 135.80 | 131.60 | % | 0.38 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 355.00 | 132.40 | 140.80 | 136.60 | % | 0.38 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 360.00 | 137.40 | 145.80 | 141.60 | % | 0.39 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 365.00 | 142.40 | 150.80 | 146.60 | % | 0.40 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 370.00 | 147.40 | 155.80 | 151.60 | % | 0.41 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 375.00 | 152.40 | 160.80 | 156.60 | % | 0.42 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST |