Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $115.07 as of 7/8/2026 2:55:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.60 | 54.45 | 53.03 | 53.77 | -1.07 | -1.96% | 0.88 | 2 | 2 | 5.47 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 65.00 | 47.35 | 50.10 | 48.73 | 49.94 | 0.00 | 0.00% | 0.75 | 0 | 3 | 5.60 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 70.00 | 41.75 | 45.40 | 43.58 | 46.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:57 PM EST |
| 75.00 | 36.75 | 40.35 | 38.55 | % | 0.51 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 80.00 | 32.30 | 35.10 | 33.70 | % | 0.42 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 85.00 | 26.80 | 30.40 | 28.60 | % | 0.34 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 90.00 | 22.50 | 25.05 | 23.78 | 21.09 | -2.90 | -12.09% | 0.26 | 1 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 93.00 | 18.75 | 22.40 | 20.58 | 21.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 94.00 | 17.60 | 21.40 | 19.50 | % | 0.21 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 95.00 | 16.65 | 20.40 | 18.53 | 23.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 3:59:57 PM EST |
| 96.00 | 15.80 | 19.40 | 17.60 | 16.02 | -2.37 | -12.89% | 0.18 | 1 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 97.00 | 14.65 | 18.40 | 16.53 | 15.02 | -2.47 | -14.13% | 0.17 | 1 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 98.00 | 13.70 | 17.40 | 15.55 | 14.09 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:57 PM EST |
| 99.00 | 13.55 | 16.05 | 14.80 | 8.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:57 PM EST |
| 100.00 | 11.80 | 15.40 | 13.60 | 15.29 | 0.00 | 0.00% | 0.14 | 0 | 11 | 2.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 101.00 | 10.65 | 14.10 | 12.38 | 8.74 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.76 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:57 PM EST |
| 102.00 | 10.10 | 13.45 | 11.78 | % | 0.12 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 103.00 | 9.25 | 12.45 | 10.85 | 5.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.72 | 0.99 | 0.00 | -0.01 | 6/22/2026 | 7/8/2026 3:59:57 PM EST |
| 104.00 | 8.05 | 11.45 | 9.75 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.62 | 0.99 | 0.01 | -0.02 | 6/23/2026 | 7/8/2026 3:59:57 PM EST |
| 105.00 | 7.50 | 9.65 | 8.58 | 10.32 | 0.00 | 0.00% | 0.08 | 0 | 64 | 1.17 | 0.98 | 0.01 | -0.04 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 106.00 | 5.75 | 8.70 | 7.23 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.10 | 0.96 | 0.02 | -0.07 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 107.00 | 5.75 | 7.75 | 6.75 | 8.53 | 0.00 | 0.00% | 0.06 | 0 | 38 | 1.03 | 0.94 | 0.03 | -0.13 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 108.00 | 4.60 | 6.85 | 5.73 | 6.72 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.97 | 0.91 | 0.04 | -0.21 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 109.00 | 4.30 | 6.00 | 5.15 | 4.45 | -1.47 | -24.84% | 0.05 | 2 | 19 | 0.93 | 0.87 | 0.05 | -0.33 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 110.00 | 3.80 | 4.50 | 4.15 | 3.73 | -1.04 | -21.81% | 0.04 | 92 | 139 | 0.79 | 0.81 | 0.06 | -0.40 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 111.00 | 3.15 | 3.60 | 3.38 | 3.50 | -1.15 | -24.74% | 0.03 | 55 | 177 | 0.46 | 0.75 | 0.07 | -0.45 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 112.00 | 2.51 | 2.90 | 2.71 | 2.55 | -1.07 | -29.56% | 0.02 | 121 | 65 | 0.48 | 0.67 | 0.08 | -0.48 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 113.00 | 1.91 | 2.31 | 2.11 | 1.95 | -0.53 | -21.38% | 0.02 | 146 | 89 | 0.49 | 0.59 | 0.09 | -0.50 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 114.00 | 1.45 | 1.81 | 1.63 | 1.44 | -1.22 | -45.87% | 0.01 | 159 | 111 | 0.50 | 0.50 | 0.09 | -0.50 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 115.00 | 1.08 | 1.38 | 1.23 | 1.10 | -1.05 | -48.84% | 0.01 | 531 | 271 | 0.51 | 0.41 | 0.09 | -0.48 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 116.00 | 0.77 | 1.00 | 0.89 | 0.85 | -0.83 | -49.41% | 0.01 | 294 | 392 | 0.51 | 0.33 | 0.08 | -0.44 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 117.00 | 0.51 | 0.78 | 0.65 | 0.54 | -0.50 | -48.08% | 0.01 | 159 | 154 | 0.52 | 0.25 | 0.07 | -0.38 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 118.00 | 0.36 | 0.47 | 0.42 | 0.36 | -0.57 | -61.29% | 0.00 | 185 | 520 | 0.51 | 0.19 | 0.06 | -0.33 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 119.00 | 0.25 | 0.40 | 0.33 | 0.29 | -0.46 | -61.34% | 0.00 | 121 | 261 | 0.54 | 0.14 | 0.05 | -0.27 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 120.00 | 0.17 | 0.29 | 0.23 | 0.23 | -0.33 | -58.93% | 0.00 | 266 | 729 | 0.55 | 0.10 | 0.04 | -0.21 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 121.00 | 0.10 | 0.24 | 0.17 | 0.14 | -0.26 | -65.00% | 0.00 | 38 | 398 | 0.57 | 0.07 | 0.03 | -0.14 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 122.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.16 | -57.15% | 0.00 | 94 | 545 | 0.56 | 0.05 | 0.02 | -0.09 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 123.00 | 0.04 | 0.07 | 0.06 | 0.08 | -0.14 | -63.64% | 0.00 | 199 | 383 | 0.55 | 0.03 | 0.01 | -0.05 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 124.00 | 0.02 | 0.39 | 0.21 | 0.07 | -0.09 | -56.25% | 0.00 | 81 | 1,181 | 0.71 | 0.02 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 125.00 | 0.01 | 0.50 | 0.26 | 0.04 | -0.09 | -69.24% | 0.00 | 193 | 764 | 0.78 | 0.01 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 126.00 | 0.01 | 0.14 | 0.08 | 0.03 | -0.09 | -75.00% | 0.00 | 51 | 179 | 0.71 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 127.00 | 0.00 | 0.16 | 0.08 | 0.13 | +0.03 | +30.00% | 0.00 | 27 | 167 | 0.90 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 307 | 1.21 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 129.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.11 | -91.67% | 0.00 | 8 | 56 | 1.08 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 149 | 849 | 0.80 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 154 | 1.21 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.15 | -93.75% | 0.00 | 2 | 43 | 1.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 133.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 104 | 1.01 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 310 | 1.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.09 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 101 | 2.03 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.09 | -81.82% | 0.00 | 3 | 45 | 2.22 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 91 | 1.92 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 102 | 2.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 113 | 2.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.07 | +233.34% | 0.01 | 1 | 8 | 3.52 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 1 | 15 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 55 | 5.06 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.00 | 1.00 | 0.01 | -0.10 | -90.91% | 0.01 | 42 | 32 | 5.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 141 | 3.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:57 PM EST |
| 93.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:57 PM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 84 | 1.27 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 97.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 98.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 9 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 0.51 | 0.26 | 0.03 | -0.02 | -40.00% | 0.00 | 43 | 68 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 100.00 | 0.02 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 32 | 686 | 0.89 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 16 | 0.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 0.22 | 0.11 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 49 | 0.97 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 103.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.03 | -37.50% | 0.00 | 65 | 380 | 0.71 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 104.00 | 0.03 | 2.18 | 1.11 | 0.08 | -0.03 | -27.28% | 0.01 | 51 | 892 | 1.20 | -0.01 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 105.00 | 0.05 | 0.17 | 0.11 | 0.07 | -0.05 | -41.67% | 0.00 | 32 | 547 | 0.65 | -0.02 | 0.01 | -0.04 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 106.00 | 0.02 | 0.48 | 0.25 | 0.26 | +0.09 | +52.95% | 0.00 | 14 | 348 | 0.65 | -0.04 | 0.02 | -0.07 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 107.00 | 0.10 | 0.26 | 0.18 | 0.19 | -0.02 | -9.53% | 0.00 | 203 | 96 | 0.59 | -0.06 | 0.03 | -0.13 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 108.00 | 0.17 | 0.31 | 0.24 | 0.30 | +0.05 | +20.00% | 0.00 | 85 | 409 | 0.57 | -0.09 | 0.04 | -0.21 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 109.00 | 0.26 | 0.45 | 0.36 | 0.41 | -0.05 | -10.87% | 0.00 | 63 | 310 | 0.56 | -0.13 | 0.05 | -0.33 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 110.00 | 0.41 | 0.64 | 0.53 | 0.64 | +0.03 | +4.92% | 0.00 | 145 | 1,156 | 0.56 | -0.19 | 0.06 | -0.40 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 111.00 | 0.63 | 0.89 | 0.76 | 0.91 | -0.04 | -4.22% | 0.01 | 69 | 1,235 | 0.55 | -0.25 | 0.07 | -0.45 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 112.00 | 0.90 | 1.22 | 1.06 | 1.00 | -0.14 | -12.29% | 0.01 | 19 | 175 | 0.55 | -0.33 | 0.08 | -0.48 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 113.00 | 1.28 | 1.68 | 1.48 | 1.60 | -0.21 | -11.61% | 0.01 | 45 | 210 | 0.56 | -0.41 | 0.09 | -0.50 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 114.00 | 1.77 | 2.12 | 1.95 | 2.34 | +0.54 | +30.00% | 0.02 | 194 | 234 | 0.55 | -0.50 | 0.09 | -0.50 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 115.00 | 2.37 | 2.77 | 2.57 | 2.25 | -0.56 | -19.93% | 0.02 | 73 | 248 | 0.57 | -0.59 | 0.09 | -0.48 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 116.00 | 3.05 | 3.45 | 3.25 | 2.59 | +0.17 | +7.03% | 0.03 | 101 | 153 | 0.58 | -0.67 | 0.08 | -0.44 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 117.00 | 3.15 | 4.30 | 3.73 | 3.10 | +0.25 | +8.78% | 0.03 | 258 | 52 | 0.71 | -0.75 | 0.07 | -0.38 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 118.00 | 3.10 | 6.60 | 4.85 | 3.99 | +0.04 | +1.02% | 0.04 | 21 | 37 | 1.20 | -0.81 | 0.06 | -0.33 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 119.00 | 4.75 | 6.90 | 5.83 | 6.07 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.07 | -0.86 | 0.05 | -0.27 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 120.00 | 5.65 | 7.80 | 6.73 | 7.19 | +1.24 | +20.84% | 0.06 | 14 | 173 | 1.13 | -0.90 | 0.04 | -0.21 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 121.00 | 6.15 | 8.85 | 7.50 | 7.21 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.23 | -0.93 | 0.03 | -0.14 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 122.00 | 7.05 | 9.85 | 8.45 | 7.69 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.31 | -0.95 | 0.02 | -0.09 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 123.00 | 8.05 | 10.35 | 9.20 | % | 0.07 | 0 | 0 | 1.19 | -0.97 | 0.01 | -0.05 | 7/8/2026 3:59:57 PM EST | |||
| 124.00 | 8.70 | 11.70 | 10.20 | 9.81 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.41 | -0.98 | 0.01 | -0.03 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 125.00 | 10.50 | 12.50 | 11.50 | 13.16 | +2.58 | +24.39% | 0.09 | 1 | 112 | 1.40 | -0.99 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 126.00 | 11.05 | 13.70 | 12.38 | 14.44 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.56 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 7/8/2026 3:59:57 PM EST |
| 127.00 | 11.65 | 15.25 | 13.45 | % | 0.11 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 7/8/2026 3:59:57 PM EST | |||
| 128.00 | 12.65 | 16.30 | 14.48 | 16.25 | +2.70 | +19.93% | 0.11 | 1 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 129.00 | 14.00 | 16.75 | 15.38 | % | 0.12 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 130.00 | 15.50 | 17.60 | 16.55 | 13.67 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 131.00 | 15.65 | 19.35 | 17.50 | % | 0.13 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 132.00 | 16.65 | 20.45 | 18.55 | % | 0.14 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 133.00 | 17.65 | 21.25 | 19.45 | % | 0.15 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 135.00 | 19.65 | 23.30 | 21.48 | 19.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:57 PM EST |
| 140.00 | 24.95 | 27.75 | 26.35 | 34.88 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:57 PM EST |
| 145.00 | 29.65 | 33.10 | 31.38 | 23.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/8/2026 3:59:57 PM EST |
| 150.00 | 35.50 | 37.75 | 36.63 | 34.76 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:57 PM EST |
| 155.00 | 39.65 | 43.15 | 41.40 | 40.73 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/8/2026 3:59:57 PM EST |
| 160.00 | 44.65 | 48.25 | 46.45 | % | 0.29 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 165.00 | 49.65 | 53.05 | 51.35 | % | 0.31 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 170.00 | 54.65 | 58.45 | 56.55 | 44.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 3:59:57 PM EST |
| 175.00 | 59.65 | 63.30 | 61.48 | % | 0.35 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 180.00 | 64.65 | 68.25 | 66.45 | % | 0.37 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 185.00 | 70.05 | 72.75 | 71.40 | % | 0.39 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 190.00 | 75.05 | 77.75 | 76.40 | % | 0.40 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 195.00 | 79.65 | 83.30 | 81.48 | % | 0.42 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 200.00 | 85.05 | 87.75 | 86.40 | % | 0.43 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST |