Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $182.13 as of 2/19/2026 2:34:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 97.40 | 106.40 | 101.90 | 96.78 | 0.00 | 0.00% | 1.27 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 2/19/2026 2:59:00 PM EST |
| 85.00 | 92.40 | 101.30 | 96.85 | 101.38 | 0.00 | 0.00% | 1.14 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 2/19/2026 2:59:00 PM EST |
| 90.00 | 87.40 | 96.30 | 91.85 | 95.61 | 0.00 | 0.00% | 1.02 | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 2/19/2026 2:59:00 PM EST |
| 95.00 | 82.35 | 91.30 | 86.83 | 91.81 | 0.00 | 0.00% | 0.91 | 0 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 2/19/2026 2:59:00 PM EST |
| 100.00 | 77.40 | 86.40 | 81.90 | 99.95 | 0.00 | 0.00% | 0.82 | 0 | 122 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 2:59:00 PM EST |
| 105.00 | 72.40 | 81.40 | 76.90 | 108.89 | 0.00 | 0.00% | 0.73 | 0 | 112 | 9.49 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/19/2026 2:59:00 PM EST |
| 110.00 | 68.05 | 77.00 | 72.53 | 101.54 | 0.00 | 0.00% | 0.66 | 0 | 105 | 8.85 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/19/2026 2:59:00 PM EST |
| 115.00 | 62.40 | 71.40 | 66.90 | 96.64 | 0.00 | 0.00% | 0.58 | 0 | 56 | 7.76 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/19/2026 2:59:00 PM EST |
| 120.00 | 57.95 | 66.20 | 62.08 | 94.03 | 0.00 | 0.00% | 0.52 | 0 | 50 | 7.19 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/19/2026 2:59:00 PM EST |
| 125.00 | 53.95 | 62.00 | 57.98 | 88.72 | 0.00 | 0.00% | 0.46 | 0 | 71 | 5.90 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/19/2026 2:59:00 PM EST |
| 130.00 | 49.35 | 57.00 | 53.18 | 80.12 | 0.00 | 0.00% | 0.41 | 0 | 87 | 5.76 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/19/2026 2:59:00 PM EST |
| 135.00 | 44.85 | 51.25 | 48.05 | 74.90 | 0.00 | 0.00% | 0.36 | 0 | 64 | 5.04 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/19/2026 2:59:00 PM EST |
| 140.00 | 39.55 | 43.15 | 41.35 | 39.64 | 0.00 | 0.00% | 0.30 | 0 | 31 | 4.16 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 2:59:00 PM EST |
| 145.00 | 33.90 | 39.55 | 36.73 | 28.34 | 0.00 | 0.00% | 0.25 | 0 | 5 | 4.33 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 2:59:00 PM EST |
| 150.00 | 29.00 | 34.75 | 31.88 | 30.30 | 0.00 | 0.00% | 0.21 | 0 | 48 | 3.96 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:00 PM EST |
| 152.50 | 27.40 | 31.85 | 29.63 | % | 0.19 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 2/19/2026 2:59:00 PM EST | |||
| 155.00 | 23.75 | 30.95 | 27.35 | 26.72 | -0.65 | -2.38% | 0.18 | 2 | 21 | 3.04 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 157.50 | 21.20 | 26.45 | 23.83 | % | 0.15 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 2/19/2026 2:59:00 PM EST | |||
| 160.00 | 20.90 | 24.65 | 22.78 | 21.90 | +4.12 | +23.18% | 0.14 | 31 | 265 | 2.94 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 162.50 | 17.05 | 23.60 | 20.33 | 19.55 | +9.38 | +92.24% | 0.13 | 5 | 5 | 2.72 | 0.99 | 0.00 | -0.02 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 165.00 | 14.45 | 19.95 | 17.20 | 16.77 | +4.80 | +40.10% | 0.10 | 4 | 268 | 2.73 | 0.98 | 0.01 | -0.05 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 167.50 | 12.65 | 15.50 | 14.08 | 14.10 | 0.00 | 0.00% | 0.08 | 0 | 49 | 1.42 | 0.96 | 0.01 | -0.11 | 2/18/2026 | 2/19/2026 2:59:00 PM EST |
| 170.00 | 10.75 | 13.45 | 12.10 | 11.50 | -0.90 | -7.26% | 0.07 | 4 | 917 | 1.23 | 0.94 | 0.02 | -0.20 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 172.50 | 7.60 | 11.50 | 9.55 | 9.20 | +0.20 | +2.23% | 0.06 | 1 | 61 | 1.06 | 0.89 | 0.03 | -0.37 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 175.00 | 6.90 | 8.50 | 7.70 | 7.15 | -0.95 | -11.73% | 0.04 | 29 | 1,009 | 0.61 | 0.82 | 0.04 | -0.64 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 177.50 | 4.90 | 6.20 | 5.55 | 4.57 | -0.88 | -16.15% | 0.03 | 37 | 512 | 0.60 | 0.72 | 0.05 | -1.08 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 180.00 | 3.35 | 4.35 | 3.85 | 3.30 | -1.10 | -25.00% | 0.02 | 247 | 3,037 | 0.59 | 0.57 | 0.07 | -1.18 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 182.50 | 2.02 | 2.50 | 2.26 | 1.96 | -0.93 | -32.18% | 0.01 | 101 | 612 | 0.58 | 0.40 | 0.07 | -1.13 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 185.00 | 1.05 | 1.38 | 1.22 | 1.10 | -0.58 | -34.53% | 0.01 | 520 | 2,850 | 0.59 | 0.25 | 0.05 | -0.90 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 187.50 | 0.46 | 0.75 | 0.61 | 0.54 | -0.41 | -43.16% | 0.00 | 1,125 | 590 | 0.60 | 0.15 | 0.04 | -0.48 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 190.00 | 0.26 | 0.35 | 0.31 | 0.30 | -0.25 | -45.46% | 0.00 | 295 | 2,187 | 0.63 | 0.08 | 0.02 | -0.24 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 192.50 | 0.07 | 0.24 | 0.16 | 0.15 | -0.15 | -50.00% | 0.00 | 123 | 553 | 0.69 | 0.04 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 46 | 1,909 | 0.83 | 0.02 | 0.01 | -0.04 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 197.50 | 0.02 | 0.10 | 0.06 | 0.03 | -0.09 | -75.00% | 0.00 | 43 | 332 | 0.78 | 0.01 | 0.00 | -0.02 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 200.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 526 | 1,766 | 0.82 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 202.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 558 | 0.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 205.00 | 0.00 | 0.17 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 762 | 1.13 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 207.50 | 0.00 | 3.10 | 1.55 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.24 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:00 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 23 | 1,781 | 1.09 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 212.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.39 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:00 PM EST |
| 215.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 703 | 1.50 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:00 PM EST |
| 217.50 | 0.00 | 3.05 | 1.53 | 0.01 | -0.02 | -66.67% | 0.01 | 75 | 81 | 1.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 220.00 | 0.00 | 1.90 | 0.95 | 0.05 | +0.04 | +400.00% | 0.00 | 32 | 2,087 | 1.65 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 222.50 | 0.00 | 3.10 | 1.55 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.76 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 2:59:00 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 82 | 1.44 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 227.50 | 0.00 | 3.10 | 1.55 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 2:59:00 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2,587 | 1.99 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 235.00 | 0.00 | 3.45 | 1.73 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.15 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 2:59:00 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 1,402 | 2.02 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 245.00 | 0.00 | 0.08 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.40 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:00 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,021 | 2.05 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:00 PM EST |
| 255.00 | 0.00 | 0.08 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 2:59:00 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 838 | 2.27 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 265.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 2:59:00 PM EST |
| 270.00 | 0.00 | 0.39 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 248 | 3.05 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:00 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:59:00 PM EST | |||
| 280.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 2:59:00 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,286 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:59:00 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,206 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:59:00 PM EST |
| 310.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 2:59:00 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 2:59:00 PM EST |
| 90.00 | 0.00 | 4.25 | 2.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/19/2026 2:59:00 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 2:59:00 PM EST |
| 100.00 | 0.00 | 4.25 | 2.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 2:59:00 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 2:59:00 PM EST |
| 110.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 2:59:00 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:00 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,055 | 3.10 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:59:00 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,344 | 4.02 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 2:59:00 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1,421 | 2.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 135.00 | 0.00 | 3.05 | 1.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,768 | 2.29 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:00 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 574 | 1.71 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 145.00 | 0.02 | 0.05 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 36 | 445 | 1.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 8,742 | 1.41 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 152.50 | 0.01 | 0.37 | 0.19 | 0.02 | -0.04 | -66.67% | 0.00 | 15 | 41 | 1.28 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 155.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 14 | 738 | 1.29 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 157.50 | 0.01 | 0.10 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 8 | 95 | 1.12 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 28 | 1,684 | 1.20 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 162.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 8 | 504 | 0.94 | -0.01 | 0.00 | -0.02 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 165.00 | 0.03 | 0.16 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 59 | 1,935 | 0.85 | -0.02 | 0.01 | -0.05 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 167.50 | 0.07 | 0.12 | 0.10 | 0.13 | -0.14 | -51.86% | 0.00 | 14 | 701 | 0.74 | -0.04 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 170.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.22 | -61.12% | 0.00 | 156 | 3,213 | 0.74 | -0.06 | 0.02 | -0.20 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 172.50 | 0.15 | 0.35 | 0.25 | 0.27 | -0.22 | -44.90% | 0.00 | 80 | 839 | 0.68 | -0.11 | 0.03 | -0.37 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 175.00 | 0.32 | 0.50 | 0.41 | 0.46 | -0.31 | -40.26% | 0.00 | 272 | 1,856 | 0.66 | -0.18 | 0.04 | -0.64 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 177.50 | 0.53 | 0.94 | 0.74 | 0.83 | -0.47 | -36.16% | 0.00 | 18 | 225 | 0.61 | -0.28 | 0.05 | -1.08 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 180.00 | 1.13 | 1.57 | 1.35 | 1.39 | -0.52 | -27.23% | 0.01 | 101 | 1,184 | 0.60 | -0.43 | 0.07 | -1.18 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 182.50 | 2.10 | 2.60 | 2.35 | 2.63 | -0.42 | -13.77% | 0.01 | 25 | 234 | 0.59 | -0.60 | 0.07 | -1.13 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 185.00 | 3.60 | 4.40 | 4.00 | 4.15 | -0.26 | -5.90% | 0.02 | 45 | 877 | 0.59 | -0.75 | 0.05 | -0.90 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 187.50 | 4.80 | 6.55 | 5.68 | 7.00 | +0.35 | +5.27% | 0.03 | 26 | 170 | 0.81 | -0.85 | 0.04 | -0.48 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 190.00 | 7.00 | 9.60 | 8.30 | 7.03 | -1.50 | -17.59% | 0.04 | 79 | 1,187 | 1.22 | -0.92 | 0.02 | -0.24 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 192.50 | 9.50 | 14.60 | 12.05 | 11.76 | -1.25 | -9.61% | 0.06 | 3 | 219 | 1.24 | -0.96 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 195.00 | 11.10 | 16.65 | 13.88 | 13.40 | -0.52 | -3.74% | 0.07 | 140 | 1,860 | 1.92 | -0.98 | 0.01 | -0.04 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 197.50 | 13.90 | 19.20 | 16.55 | 17.27 | -5.98 | -25.72% | 0.08 | 2 | 87 | 2.10 | -0.99 | 0.00 | -0.02 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 200.00 | 16.80 | 20.30 | 18.55 | 17.50 | -2.15 | -10.95% | 0.09 | 3 | 829 | 1.65 | -1.00 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 202.50 | 19.10 | 23.70 | 21.40 | 20.82 | -1.35 | -6.09% | 0.11 | 6 | 30 | 2.16 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 205.00 | 20.45 | 26.60 | 23.53 | 28.89 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:59:00 PM EST |
| 207.50 | 24.00 | 28.65 | 26.33 | 24.90 | -1.20 | -4.60% | 0.13 | 1 | 3 | 2.45 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 210.00 | 26.55 | 31.95 | 29.25 | 29.17 | 0.00 | 0.00% | 0.14 | 0 | 272 | 3.50 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:00 PM EST |
| 212.50 | 26.95 | 34.60 | 30.78 | 25.22 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 2:59:00 PM EST |
| 215.00 | 29.25 | 37.10 | 33.18 | 44.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:59:00 PM EST |
| 217.50 | 31.75 | 39.60 | 35.68 | 37.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 2:59:00 PM EST |
| 220.00 | 33.60 | 42.45 | 38.03 | 34.26 | -5.06 | -12.87% | 0.17 | 260 | 48 | 4.07 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:00 PM EST |
| 222.50 | 37.60 | 44.60 | 41.10 | 46.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 2:59:00 PM EST |
| 225.00 | 38.45 | 47.10 | 42.78 | 37.07 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 2:59:00 PM EST |
| 227.50 | 41.75 | 49.60 | 45.68 | 35.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 2:59:00 PM EST |
| 230.00 | 43.60 | 52.40 | 48.00 | 62.53 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:59:00 PM EST |
| 235.00 | 48.45 | 57.10 | 52.78 | % | 0.22 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:00 PM EST | |||
| 240.00 | 53.65 | 62.10 | 57.88 | 64.37 | 0.00 | 0.00% | 0.24 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 2:59:00 PM EST |
| 245.00 | 58.45 | 67.10 | 62.78 | % | 0.26 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:00 PM EST | |||
| 250.00 | 63.20 | 72.15 | 67.68 | 73.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:59:00 PM EST |
| 255.00 | 68.45 | 77.10 | 72.78 | % | 0.29 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:00 PM EST | |||
| 260.00 | 73.65 | 82.50 | 78.08 | 72.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 2:59:00 PM EST |
| 265.00 | 78.80 | 87.10 | 82.95 | % | 0.31 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:00 PM EST | |||
| 270.00 | 83.80 | 92.10 | 87.95 | 58.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/19/2026 2:59:00 PM EST |
| 275.00 | 88.45 | 97.10 | 92.78 | % | 0.34 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:00 PM EST | |||
| 280.00 | 93.90 | 102.10 | 98.00 | 68.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/19/2026 2:59:00 PM EST |
| 290.00 | 103.45 | 112.10 | 107.78 | 80.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/19/2026 2:59:00 PM EST |
| 300.00 | 113.95 | 122.10 | 118.03 | 92.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/19/2026 2:59:00 PM EST |
| 310.00 | 123.55 | 132.10 | 127.83 | 97.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/19/2026 2:59:00 PM EST |