Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $159.87 as of 9/12/2025 9:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 71.35 | 79.30 | 75.33 | % | 0.89 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 90.00 | 65.75 | 74.00 | 69.88 | % | 0.78 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 95.00 | 63.25 | 69.30 | 66.28 | 96.31 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:05 PM EST |
| 100.00 | 56.15 | 64.30 | 60.23 | 65.17 | 0.00 | 0.00% | 0.60 | 0 | 17 | 3.27 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 105.00 | 54.10 | 59.30 | 56.70 | 62.15 | 0.00 | 0.00% | 0.54 | 0 | 38 | 3.01 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 110.00 | 45.85 | 54.70 | 50.28 | 57.21 | 0.00 | 0.00% | 0.46 | 0 | 37 | 2.89 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 43.65 | 49.30 | 46.48 | 58.55 | 0.00 | 0.00% | 0.40 | 0 | 16 | 2.52 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 38.60 | 44.30 | 41.45 | 77.76 | 0.00 | 0.00% | 0.35 | 0 | 17 | 2.25 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 32.90 | 39.30 | 36.10 | 79.38 | 0.00 | 0.00% | 0.29 | 0 | 48 | 2.03 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 27.20 | 34.35 | 30.78 | 68.93 | 0.00 | 0.00% | 0.24 | 0 | 55 | 1.81 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 22.35 | 29.35 | 25.85 | 62.58 | 0.00 | 0.00% | 0.19 | 0 | 47 | 1.61 | 1.00 | 0.00 | -0.01 | 8/6/2025 | 9/12/2025 4:00:05 PM EST |
| 140.00 | 17.95 | 24.25 | 21.10 | 20.60 | -5.90 | -22.27% | 0.15 | 7 | 42 | 1.40 | 0.99 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 141.00 | 15.95 | 23.40 | 19.68 | % | 0.14 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.04 | 9/12/2025 4:00:05 PM EST | |||
| 142.00 | 17.30 | 22.35 | 19.83 | 21.80 | % | 0.14 | 1 | 0 | 1.19 | 0.98 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 143.00 | 15.65 | 21.40 | 18.53 | % | 0.13 | 0 | 0 | 1.27 | 0.97 | 0.01 | -0.05 | 9/12/2025 4:00:05 PM EST | |||
| 144.00 | 12.40 | 20.40 | 16.40 | % | 0.11 | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.06 | 9/12/2025 4:00:05 PM EST | |||
| 145.00 | 12.90 | 19.45 | 16.18 | 16.55 | -4.25 | -20.44% | 0.11 | 3 | 45 | 1.20 | 0.96 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 146.00 | 11.90 | 18.35 | 15.13 | % | 0.10 | 0 | 0 | 1.16 | 0.95 | 0.01 | -0.08 | 9/12/2025 4:00:05 PM EST | |||
| 147.00 | 10.40 | 17.45 | 13.93 | % | 0.09 | 0 | 0 | 1.12 | 0.94 | 0.01 | -0.09 | 9/12/2025 4:00:05 PM EST | |||
| 148.00 | 9.40 | 16.50 | 12.95 | 19.90 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.08 | 0.93 | 0.02 | -0.10 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 149.00 | 8.70 | 15.20 | 11.95 | 12.05 | % | 0.08 | 10 | 0 | 0.80 | 0.91 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 150.00 | 9.50 | 14.90 | 12.20 | 10.70 | -7.49 | -41.18% | 0.08 | 85 | 142 | 0.83 | 0.89 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 152.50 | 8.10 | 12.00 | 10.05 | 8.83 | -8.17 | -48.06% | 0.07 | 10 | 1 | 0.66 | 0.84 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 6.10 | 6.45 | 6.28 | 6.47 | -5.13 | -44.23% | 0.04 | 246 | 129 | 0.36 | 0.75 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 157.50 | 4.45 | 4.65 | 4.55 | 4.70 | -4.80 | -50.53% | 0.03 | 449 | 27 | 0.36 | 0.64 | 0.05 | -0.21 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 160.00 | 3.10 | 3.25 | 3.18 | 3.16 | -3.99 | -55.81% | 0.02 | 2,397 | 613 | 0.36 | 0.51 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 162.50 | 2.08 | 2.19 | 2.14 | 2.12 | -3.78 | -64.07% | 0.01 | 3,741 | 146 | 0.36 | 0.39 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 1.35 | 1.50 | 1.43 | 1.40 | -2.55 | -64.56% | 0.01 | 9,729 | 2,728 | 0.37 | 0.28 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 167.50 | 0.91 | 0.99 | 0.95 | 0.96 | -1.83 | -65.60% | 0.01 | 1,341 | 774 | 0.39 | 0.21 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 170.00 | 0.61 | 0.66 | 0.64 | 0.64 | -1.24 | -65.96% | 0.00 | 3,011 | 2,382 | 0.40 | 0.15 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 172.50 | 0.46 | 0.49 | 0.48 | 0.46 | -0.84 | -64.62% | 0.00 | 1,424 | 308 | 0.43 | 0.11 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 175.00 | 0.35 | 0.37 | 0.36 | 0.37 | -0.54 | -59.35% | 0.00 | 3,519 | 3,879 | 0.45 | 0.08 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 177.50 | 0.26 | 0.31 | 0.29 | 0.29 | -0.33 | -53.23% | 0.00 | 635 | 1,161 | 0.48 | 0.06 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 0.22 | 0.30 | 0.26 | 0.23 | -0.27 | -54.00% | 0.00 | 1,057 | 1,673 | 0.52 | 0.04 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 182.50 | 0.18 | 0.35 | 0.27 | 0.21 | -0.17 | -44.74% | 0.00 | 88 | 547 | 0.58 | 0.03 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 185.00 | 0.17 | 0.20 | 0.19 | 0.17 | -0.18 | -51.43% | 0.00 | 431 | 641 | 0.57 | 0.02 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 187.50 | 0.14 | 0.55 | 0.35 | 0.16 | -0.11 | -40.75% | 0.00 | 60 | 247 | 0.83 | 0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 190.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.12 | -48.00% | 0.00 | 589 | 960 | 0.64 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 192.50 | 0.02 | 0.16 | 0.09 | 0.12 | -0.07 | -36.85% | 0.00 | 4 | 101 | 0.60 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 195.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.04 | -25.00% | 0.00 | 19 | 1,026 | 0.70 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 197.50 | 0.04 | 0.13 | 0.09 | 0.14 | -0.01 | -6.67% | 0.00 | 3 | 121 | 0.69 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 200.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 1,562 | 5,014 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 202.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 146 | 496 | 0.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 205.00 | 0.05 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 9 | 852 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 207.50 | 0.02 | 0.10 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 461 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 210.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 349 | 1,577 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 212.50 | 0.05 | 0.07 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 102 | 0.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 657 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 217.50 | 0.01 | 0.13 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 42 | 70 | 0.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 220.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 83 | 2,573 | 0.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 222.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.93 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 225.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 44 | 375 | 0.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 230.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 50 | 4,314 | 0.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 235.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 224 | 1,304 | 1.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 82 | 2,258 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 245.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 555 | 1.21 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 355 | 7,127 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 118 | 4,096 | 1.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3,107 | 3,416 | 1.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,869 | 1.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 2,614 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 57 | 2,599 | 1.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,739 | 1.88 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,563 | 1.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 1.89 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 926 | 1.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,831 | 1.77 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.83 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.88 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.04 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.17 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 596 | 2.04 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 328 | 4.47 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 112 | 4.55 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:05 PM EST |
| 430.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 3.28 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:05 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 609 | 2.23 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.27 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.31 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:05 PM EST |
| 470.00 | 0.00 | 4.25 | 2.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 4:00:05 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 490.00 | 0.00 | 4.25 | 2.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:05 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 510.00 | 0.00 | 4.25 | 2.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 4:00:05 PM EST |
| 520.00 | 0.00 | 4.25 | 2.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 9/12/2025 4:00:05 PM EST |
| 530.00 | 0.00 | 4.25 | 2.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 4:00:05 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 560.00 | 0.00 | 4.25 | 2.13 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 4:00:05 PM EST |
| 570.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 580.00 | 0.00 | 4.25 | 2.13 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 9/12/2025 4:00:05 PM EST |
| 590.00 | 0.00 | 4.25 | 2.13 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 9/12/2025 4:00:05 PM EST |
| 600.00 | 0.00 | 4.25 | 2.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:05 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 620.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.37 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.40 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,088 | 1.01 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.10 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 0.01 | 0.20 | 0.11 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 128 | 0.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 188 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 615 | 414 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 43 | 741 | 0.52 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 880 | 1,329 | 0.42 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 141.00 | 0.03 | 0.11 | 0.07 | 0.06 | % | 0.00 | 2 | 0 | 0.45 | -0.02 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 142.00 | 0.04 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 16 | 4 | 0.42 | -0.02 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 143.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 47 | 2 | 0.42 | -0.03 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 144.00 | 0.09 | 0.15 | 0.12 | 0.10 | +0.05 | +100.00% | 0.00 | 6 | 6 | 0.42 | -0.03 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 145.00 | 0.11 | 0.14 | 0.13 | 0.13 | +0.07 | +116.67% | 0.00 | 1,229 | 9,929 | 0.40 | -0.04 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 146.00 | 0.12 | 0.20 | 0.16 | 0.17 | +0.09 | +112.50% | 0.00 | 63 | 100 | 0.39 | -0.05 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 147.00 | 0.18 | 0.25 | 0.22 | 0.22 | +0.09 | +69.24% | 0.00 | 158 | 15 | 0.39 | -0.06 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 148.00 | 0.23 | 0.27 | 0.25 | 0.26 | +0.15 | +136.37% | 0.00 | 304 | 110 | 0.38 | -0.07 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 149.00 | 0.29 | 0.33 | 0.31 | 0.29 | +0.15 | +107.15% | 0.00 | 260 | 21 | 0.37 | -0.09 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 150.00 | 0.36 | 0.42 | 0.39 | 0.40 | +0.24 | +150.00% | 0.00 | 1,420 | 4,814 | 0.37 | -0.11 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 152.50 | 0.66 | 0.73 | 0.70 | 0.70 | +0.39 | +125.81% | 0.00 | 1,097 | 358 | 0.36 | -0.16 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 1.15 | 1.25 | 1.20 | 1.15 | +0.67 | +139.59% | 0.01 | 1,937 | 1,934 | 0.35 | -0.25 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 157.50 | 1.85 | 2.01 | 1.93 | 1.91 | +1.18 | +161.65% | 0.01 | 1,388 | 5,158 | 0.34 | -0.36 | 0.05 | -0.21 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 160.00 | 3.00 | 3.20 | 3.10 | 3.08 | +1.87 | +154.55% | 0.02 | 2,583 | 2,787 | 0.35 | -0.49 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 162.50 | 4.45 | 4.75 | 4.60 | 4.48 | +2.51 | +127.42% | 0.03 | 895 | 5,595 | 0.36 | -0.61 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 6.20 | 6.45 | 6.33 | 6.20 | +3.26 | +110.89% | 0.04 | 1,167 | 11,606 | 0.36 | -0.72 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 167.50 | 7.40 | 8.50 | 7.95 | 8.36 | +4.06 | +94.42% | 0.05 | 162 | 369 | 0.31 | -0.79 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 170.00 | 10.35 | 10.95 | 10.65 | 10.42 | +4.52 | +76.61% | 0.06 | 564 | 2,340 | 0.40 | -0.85 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 172.50 | 12.70 | 15.05 | 13.88 | 12.65 | +4.49 | +55.03% | 0.08 | 21 | 41 | 0.96 | -0.89 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 175.00 | 14.80 | 16.00 | 15.40 | 15.13 | +5.04 | +49.95% | 0.09 | 193 | 1,008 | 0.43 | -0.92 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 177.50 | 17.55 | 18.55 | 18.05 | 17.62 | +4.70 | +36.38% | 0.10 | 18 | 304 | 0.82 | -0.94 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 20.00 | 20.35 | 20.18 | 20.45 | +5.75 | +39.12% | 0.11 | 143 | 8,872 | 0.62 | -0.96 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 182.50 | 21.75 | 23.40 | 22.58 | 22.85 | +5.07 | +28.52% | 0.12 | 15 | 372 | 0.65 | -0.97 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 185.00 | 24.65 | 25.90 | 25.28 | 25.10 | +5.05 | +25.19% | 0.14 | 66 | 2,236 | 0.85 | -0.98 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 187.50 | 25.75 | 31.60 | 28.68 | 27.55 | +5.10 | +22.72% | 0.15 | 18 | 206 | 0.93 | -0.99 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 190.00 | 29.90 | 31.65 | 30.78 | 29.67 | +4.77 | +19.16% | 0.16 | 62 | 755 | 0.90 | -0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 192.50 | 29.65 | 36.10 | 32.88 | 31.03 | +2.97 | +10.59% | 0.17 | 1 | 105 | 0.89 | -0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 195.00 | 34.15 | 39.45 | 36.80 | 34.67 | +4.84 | +16.23% | 0.19 | 75 | 2,766 | 0.80 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 197.50 | 35.45 | 42.20 | 38.83 | 37.06 | +3.06 | +9.00% | 0.20 | 149 | 78 | 1.24 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 200.00 | 39.60 | 44.95 | 42.28 | 40.00 | +5.00 | +14.29% | 0.21 | 2,335 | 767 | 1.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 202.50 | 38.55 | 47.50 | 43.03 | 42.30 | +6.90 | +19.50% | 0.21 | 236 | 26 | 1.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 205.00 | 41.65 | 49.90 | 45.78 | 43.66 | +5.81 | +15.35% | 0.22 | 310 | 34 | 0.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 207.50 | 44.65 | 50.25 | 47.45 | 46.97 | +3.73 | +8.63% | 0.23 | 21 | 12 | 1.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 210.00 | 47.60 | 52.40 | 50.00 | 49.95 | +5.13 | +11.45% | 0.24 | 1,982 | 172 | 1.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 212.50 | 49.25 | 56.35 | 52.80 | 45.93 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 215.00 | 53.50 | 59.30 | 56.40 | 47.37 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 217.50 | 55.75 | 61.80 | 58.78 | 20.68 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 220.00 | 58.20 | 64.85 | 61.53 | 59.01 | +4.50 | +8.26% | 0.28 | 1,703 | 149 | 2.15 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 222.50 | 60.95 | 66.85 | 63.90 | 56.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 225.00 | 62.65 | 69.35 | 66.00 | 60.27 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 230.00 | 65.70 | 74.50 | 70.10 | 69.57 | +5.80 | +9.10% | 0.30 | 361 | 54 | 1.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 235.00 | 73.45 | 80.00 | 76.73 | 67.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 240.00 | 77.75 | 84.70 | 81.23 | 80.00 | +5.49 | +7.37% | 0.34 | 138 | 17 | 2.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 245.00 | 83.05 | 89.35 | 86.20 | 48.34 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 250.00 | 89.25 | 92.15 | 90.70 | 91.10 | +6.62 | +7.84% | 0.36 | 7,302 | 1,012 | 2.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 260.00 | 99.55 | 104.30 | 101.93 | 100.35 | +5.86 | +6.21% | 0.39 | 4,940 | 559 | 2.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 270.00 | 108.50 | 115.00 | 111.75 | 109.88 | +5.53 | +5.30% | 0.41 | 588 | 64 | 3.18 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 280.00 | 118.75 | 125.00 | 121.88 | 122.16 | +6.31 | +5.45% | 0.44 | 365 | 36 | 3.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 290.00 | 128.45 | 135.00 | 131.73 | 130.02 | +4.08 | +3.24% | 0.45 | 190 | 21 | 3.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 300.00 | 139.40 | 144.30 | 141.85 | 140.44 | +5.75 | +4.27% | 0.47 | 1,570 | 155 | 3.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 310.00 | 147.50 | 155.00 | 151.25 | 150.74 | +5.37 | +3.70% | 0.49 | 5,631 | 603 | 3.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 320.00 | 158.50 | 165.00 | 161.75 | 161.33 | +6.59 | +4.26% | 0.51 | 290 | 29 | 3.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 330.00 | 168.00 | 174.35 | 171.18 | 171.02 | +6.85 | +4.18% | 0.52 | 10 | 2 | 3.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 340.00 | 177.85 | 185.00 | 181.43 | 176.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 350.00 | 187.65 | 194.35 | 191.00 | 156.15 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:05 PM EST |
| 360.00 | 196.65 | 204.20 | 200.43 | 157.55 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 370.00 | 205.75 | 214.75 | 210.25 | 114.86 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 9/12/2025 4:00:05 PM EST |
| 380.00 | 217.50 | 224.35 | 220.93 | 144.63 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 4:00:05 PM EST |
| 390.00 | 227.50 | 234.35 | 230.93 | 159.48 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 4:00:05 PM EST |
| 400.00 | 238.40 | 245.00 | 241.70 | 241.41 | +5.62 | +2.39% | 0.60 | 10 | 3 | 4.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 410.00 | 246.90 | 254.35 | 250.63 | 246.94 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 420.00 | 256.30 | 264.35 | 260.33 | 104.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 4:00:05 PM EST |
| 430.00 | 265.85 | 274.35 | 270.10 | 125.44 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 9/12/2025 4:00:05 PM EST |
| 440.00 | 277.40 | 284.25 | 280.83 | 58.75 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 9/12/2025 4:00:05 PM EST |
| 450.00 | 286.70 | 294.20 | 290.45 | 81.85 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 9/12/2025 4:00:05 PM EST |
| 460.00 | 295.85 | 304.35 | 300.10 | 71.05 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 9/12/2025 4:00:05 PM EST |
| 470.00 | 306.05 | 314.25 | 310.15 | % | 0.66 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 480.00 | 315.85 | 324.35 | 320.10 | % | 0.67 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 490.00 | 325.85 | 334.35 | 330.10 | % | 0.67 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 500.00 | 335.95 | 344.30 | 340.13 | 154.36 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 9/12/2025 4:00:05 PM EST |
| 510.00 | 345.85 | 354.25 | 350.05 | % | 0.69 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 520.00 | 355.85 | 364.35 | 360.10 | % | 0.69 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 530.00 | 365.85 | 374.35 | 370.10 | % | 0.70 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 540.00 | 375.85 | 384.40 | 380.13 | % | 0.70 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 550.00 | 385.95 | 394.35 | 390.15 | % | 0.71 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 560.00 | 396.30 | 404.35 | 400.33 | % | 0.71 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 570.00 | 405.85 | 414.30 | 410.08 | % | 0.72 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 580.00 | 416.10 | 424.30 | 420.20 | % | 0.72 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 590.00 | 427.00 | 434.30 | 430.65 | 334.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 4:00:05 PM EST |
| 600.00 | 436.25 | 444.40 | 440.33 | % | 0.73 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 610.00 | 445.85 | 454.40 | 450.13 | % | 0.74 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 620.00 | 455.85 | 464.30 | 460.08 | 414.97 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |