Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $93.63 as of 10/7/2026 6:21:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.90 | 42.10 | 41.00 | 41.21 | -2.50 | -5.72% | 0.82 | 6 | 4 | 6.96 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 55.00 | 34.90 | 38.80 | 36.85 | 36.23 | -1.26 | -3.37% | 0.67 | 6 | 6 | 6.07 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 60.00 | 30.00 | 33.70 | 31.85 | 34.63 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:07 PM EST |
| 65.00 | 25.40 | 28.80 | 27.10 | 27.41 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 70.00 | 19.90 | 22.75 | 21.33 | 22.37 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 75.00 | 14.90 | 17.60 | 16.25 | 17.26 | 0.00 | 0.00% | 0.22 | 0 | 43 | 2.27 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 80.00 | 11.40 | 12.70 | 12.05 | 11.18 | -0.42 | -3.63% | 0.15 | 15 | 53 | 1.29 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 84.00 | 6.40 | 8.65 | 7.53 | 9.79 | 0.00 | 0.00% | 0.09 | 0 | 61 | 1.08 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 85.00 | 6.10 | 7.70 | 6.90 | 6.90 | -1.90 | -21.60% | 0.08 | 124 | 64 | 0.87 | 0.99 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 86.00 | 4.80 | 7.10 | 5.95 | 5.10 | -3.40 | -40.00% | 0.07 | 10 | 4 | 1.23 | 0.98 | 0.02 | -0.04 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 87.00 | 4.25 | 5.40 | 4.83 | 4.00 | -4.33 | -51.99% | 0.06 | 4 | 19 | 0.71 | 0.96 | 0.04 | -0.08 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 88.00 | 3.55 | 4.75 | 4.15 | 3.50 | -3.90 | -52.71% | 0.05 | 32 | 18 | 0.63 | 0.93 | 0.06 | -0.14 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 89.00 | 3.00 | 4.40 | 3.70 | 2.80 | -1.45 | -34.12% | 0.04 | 79 | 2 | 0.56 | 0.88 | 0.08 | -0.21 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 90.00 | 2.25 | 2.54 | 2.40 | 2.17 | -1.83 | -45.75% | 0.03 | 333 | 146 | 0.32 | 0.79 | 0.11 | -0.26 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 91.00 | 1.62 | 1.78 | 1.70 | 1.65 | -2.07 | -55.65% | 0.02 | 665 | 98 | 0.35 | 0.68 | 0.13 | -0.30 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 92.00 | 1.05 | 1.15 | 1.10 | 1.12 | -1.48 | -56.93% | 0.01 | 628 | 174 | 0.35 | 0.54 | 0.14 | -0.30 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 93.00 | 0.67 | 0.77 | 0.72 | 0.72 | -1.09 | -60.23% | 0.01 | 602 | 356 | 0.38 | 0.41 | 0.13 | -0.28 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 94.00 | 0.40 | 0.47 | 0.44 | 0.46 | -0.83 | -64.35% | 0.00 | 869 | 426 | 0.39 | 0.28 | 0.10 | -0.23 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 95.00 | 0.21 | 0.30 | 0.26 | 0.23 | -0.67 | -74.45% | 0.00 | 471 | 923 | 0.41 | 0.19 | 0.08 | -0.17 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 96.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.46 | -76.67% | 0.00 | 341 | 684 | 0.42 | 0.12 | 0.05 | -0.12 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 97.00 | 0.07 | 0.11 | 0.09 | 0.07 | -0.34 | -82.93% | 0.00 | 213 | 649 | 0.44 | 0.07 | 0.03 | -0.07 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 98.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.29 | -87.88% | 0.00 | 145 | 528 | 0.45 | 0.04 | 0.02 | -0.04 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 99.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.20 | -90.91% | 0.00 | 24 | 416 | 0.48 | 0.02 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 1,332 | 2,084 | 0.48 | 0.02 | 0.01 | -0.01 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 101.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.03 | -75.00% | 0.00 | 37 | 392 | 0.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 53 | 1,176 | 0.97 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 103.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 40 | 170 | 1.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 104.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 227 | 0.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 517 | 0.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 253 | 0.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 107.00 | 0.00 | 0.16 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 212 | 1.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 108.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.19 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 109.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 91 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 727 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 111.00 | 0.00 | 1.29 | 0.65 | 0.68 | +0.48 | +240.00% | 0.01 | 1 | 159 | 2.27 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 0.03 | +0.02 | +200.00% | 0.01 | 2 | 112 | 2.93 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 113.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 273 | 2.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 1.90 | 0.95 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 39 | 2.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 1.06 | 0.53 | 0.68 | +0.61 | +871.43% | 0.00 | 1 | 74 | 2.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.25 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.33 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 0.12 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.79 | +0.20 | +33.90% | 0.01 | 2 | 35 | 3.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.16 | -72.73% | 0.00 | 2 | 35 | 2.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 56 | 2.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.96 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.93 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.06 | -37.50% | 0.01 | 1 | 7 | 2.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06% | 0.00 | 1 | 46 | 1.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.20 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.26 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 134.00 | 0.00 | 2.13 | 1.07 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/7/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 18 | 3.58 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 770 | 1.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.25 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.62 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 465 | 448 | 0.50 | -0.01 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 86.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 19 | 122 | 0.49 | -0.02 | 0.02 | -0.04 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 87.00 | 0.04 | 0.11 | 0.08 | 0.11 | +0.04 | +57.15% | 0.00 | 127 | 357 | 0.48 | -0.04 | 0.04 | -0.08 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 88.00 | 0.10 | 0.18 | 0.14 | 0.07 | -0.02 | -22.23% | 0.00 | 125 | 433 | 0.48 | -0.07 | 0.06 | -0.14 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 89.00 | 0.24 | 0.27 | 0.26 | 0.24 | +0.04 | +20.00% | 0.00 | 892 | 328 | 0.47 | -0.12 | 0.08 | -0.21 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 90.00 | 0.37 | 0.49 | 0.43 | 0.49 | +0.21 | +75.00% | 0.00 | 1,672 | 2,320 | 0.47 | -0.21 | 0.11 | -0.26 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 91.00 | 0.65 | 0.81 | 0.73 | 0.86 | +0.41 | +91.12% | 0.01 | 846 | 380 | 0.46 | -0.32 | 0.13 | -0.30 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 92.00 | 1.05 | 1.29 | 1.17 | 1.29 | +0.55 | +74.33% | 0.01 | 122 | 483 | 0.48 | -0.46 | 0.14 | -0.30 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 93.00 | 1.57 | 1.96 | 1.77 | 1.89 | +0.76 | +67.26% | 0.02 | 74 | 369 | 0.50 | -0.59 | 0.13 | -0.28 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 94.00 | 2.33 | 2.65 | 2.49 | 2.63 | +1.06 | +67.52% | 0.03 | 57 | 343 | 0.54 | -0.72 | 0.10 | -0.23 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 95.00 | 3.20 | 3.40 | 3.30 | 3.40 | +1.20 | +54.55% | 0.03 | 96 | 636 | 0.58 | -0.81 | 0.08 | -0.17 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 96.00 | 3.75 | 5.10 | 4.43 | 4.73 | +1.89 | +66.55% | 0.05 | 4 | 423 | 1.07 | -0.88 | 0.05 | -0.12 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 97.00 | 4.20 | 6.10 | 5.15 | 5.52 | +1.92 | +53.34% | 0.05 | 9 | 142 | 0.98 | -0.93 | 0.03 | -0.07 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 98.00 | 5.70 | 6.30 | 6.00 | 6.13 | +1.48 | +31.83% | 0.06 | 133 | 307 | 1.10 | -0.96 | 0.02 | -0.04 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 99.00 | 6.35 | 8.10 | 7.23 | 7.96 | +2.47 | +45.00% | 0.07 | 2 | 206 | 1.17 | -0.98 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 100.00 | 7.75 | 8.50 | 8.13 | 8.37 | +2.27 | +37.22% | 0.08 | 23 | 968 | 0.95 | -0.98 | 0.01 | -0.01 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 101.00 | 8.40 | 10.30 | 9.35 | 9.46 | +2.63 | +38.51% | 0.09 | 1 | 24 | 1.59 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 102.00 | 9.35 | 11.35 | 10.35 | 8.43 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.70 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 103.00 | 10.35 | 12.30 | 11.33 | 9.11 | 0.00 | 0.00% | 0.11 | 0 | 53 | 1.77 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 104.00 | 11.05 | 13.30 | 12.18 | 12.73 | +3.02 | +31.11% | 0.12 | 1 | 2 | 1.86 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 105.00 | 12.35 | 14.30 | 13.33 | 10.45 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.94 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 106.00 | 13.25 | 15.30 | 14.28 | 13.77 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 107.00 | 14.35 | 16.80 | 15.58 | 14.13 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 108.00 | 15.40 | 17.85 | 16.63 | 14.82 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 109.00 | 15.50 | 18.45 | 16.98 | 14.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:07 PM EST |
| 110.00 | 17.40 | 19.30 | 18.35 | 15.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:07 PM EST |
| 111.00 | 18.40 | 20.85 | 19.63 | 9.38 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:07 PM EST |
| 112.00 | 19.45 | 21.65 | 20.55 | 13.79 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 4:00:07 PM EST |
| 113.00 | 20.40 | 22.80 | 21.60 | 16.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:07 PM EST |
| 114.00 | 20.40 | 24.15 | 22.28 | 16.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:07 PM EST |
| 115.00 | 22.40 | 24.20 | 23.30 | 21.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 116.00 | 23.35 | 25.90 | 24.63 | 25.07 | +19.52 | +351.72% | 0.21 | 2 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 117.00 | 24.40 | 26.70 | 25.55 | 26.07 | +9.55 | +57.81% | 0.22 | 2 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 118.00 | 25.35 | 28.15 | 26.75 | 14.86 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:07 PM EST |
| 119.00 | 26.55 | 29.15 | 27.85 | 19.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 4:00:07 PM EST |
| 120.00 | 27.50 | 29.35 | 28.43 | 18.29 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:07 PM EST |
| 121.00 | 28.35 | 30.30 | 29.33 | 29.58 | +5.02 | +20.44% | 0.24 | 2 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 122.00 | 29.20 | 30.85 | 30.03 | 30.50 | +10.55 | +52.89% | 0.25 | 7 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 123.00 | 30.45 | 32.60 | 31.53 | 31.40 | +22.16 | +239.83% | 0.26 | 6 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 124.00 | 31.70 | 33.35 | 32.53 | 32.63 | % | 0.26 | 4 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST | |
| 125.00 | 32.35 | 34.30 | 33.33 | 33.65 | +2.41 | +7.72% | 0.27 | 30 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 126.00 | 33.50 | 35.00 | 34.25 | 34.56 | +2.32 | +7.20% | 0.27 | 37 | 4 | 2.96 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 127.00 | 34.40 | 36.05 | 35.23 | 35.55 | +2.30 | +6.92% | 0.28 | 11 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 128.00 | 35.35 | 37.15 | 36.25 | 36.69 | +2.47 | +7.22% | 0.28 | 48 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 129.00 | 36.70 | 38.05 | 37.38 | 37.61 | +2.44 | +6.94% | 0.29 | 46 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 130.00 | 36.80 | 39.05 | 37.93 | 38.65 | +2.48 | +6.86% | 0.29 | 21 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 131.00 | 37.95 | 39.95 | 38.95 | 39.62 | % | 0.30 | 25 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST | |
| 132.00 | 39.40 | 41.00 | 40.20 | 40.55 | % | 0.30 | 2 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST | |
| 133.00 | 40.35 | 42.90 | 41.63 | % | 0.31 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 134.00 | 40.80 | 44.15 | 42.48 | % | 0.32 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 135.00 | 41.80 | 45.15 | 43.48 | 36.02 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 4:00:07 PM EST |
| 140.00 | 47.05 | 50.15 | 48.60 | % | 0.35 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 145.00 | 52.35 | 55.15 | 53.75 | % | 0.37 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 150.00 | 57.55 | 60.15 | 58.85 | % | 0.39 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 155.00 | 62.55 | 65.15 | 63.85 | % | 0.41 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 160.00 | 67.35 | 70.05 | 68.70 | % | 0.43 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 165.00 | 72.40 | 74.70 | 73.55 | % | 0.45 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST |