Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $126.76 as of 5/22/2026 2:55:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 65.15 | 67.80 | 66.48 | 65.50 | % | 1.11 | 16 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 65.00 | 59.20 | 62.80 | 61.00 | 60.57 | % | 0.94 | 18 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 70.00 | 54.20 | 57.85 | 56.03 | 55.58 | % | 0.80 | 2 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 75.00 | 48.70 | 54.45 | 51.58 | 45.26 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 80.00 | 43.50 | 50.50 | 47.00 | 42.65 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 85.00 | 38.70 | 44.50 | 41.60 | 35.31 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 90.00 | 33.75 | 39.40 | 36.58 | 36.58 | +6.24 | +20.57% | 0.41 | 2 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 95.00 | 29.30 | 34.45 | 31.88 | 25.47 | 0.00 | 0.00% | 0.34 | 0 | 8 | 2.07 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 100.00 | 23.95 | 29.35 | 26.65 | 20.64 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 101.00 | 22.90 | 28.65 | 25.78 | % | 0.26 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 102.00 | 22.15 | 28.45 | 25.30 | % | 0.25 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 103.00 | 20.75 | 27.45 | 24.10 | % | 0.23 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 104.00 | 19.85 | 25.35 | 22.60 | % | 0.22 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 105.00 | 19.35 | 24.40 | 21.88 | 16.00 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.54 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 106.00 | 18.00 | 23.45 | 20.73 | 12.13 | 0.00 | 0.00% | 0.20 | 0 | 82 | 1.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 107.00 | 16.20 | 22.45 | 19.33 | 19.54 | 0.00 | 0.00% | 0.18 | 0 | 82 | 1.44 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 108.00 | 16.55 | 21.50 | 19.03 | 14.32 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 109.00 | 15.10 | 20.85 | 17.98 | 16.69 | +5.37 | +47.44% | 0.16 | 3 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 110.00 | 14.45 | 18.15 | 16.30 | 16.07 | +2.47 | +18.17% | 0.15 | 4 | 4 | 0.99 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 111.00 | 13.35 | 17.20 | 15.28 | 15.17 | +2.45 | +19.27% | 0.14 | 1 | 1 | 0.96 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 112.00 | 12.40 | 15.80 | 14.10 | 9.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 5/15/2026 | 5/22/2026 4:00:05 PM EST |
| 113.00 | 12.45 | 15.15 | 13.80 | 8.45 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.86 | 0.99 | 0.01 | -0.02 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 114.00 | 10.45 | 15.55 | 13.00 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.11 | 0.98 | 0.01 | -0.03 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 115.00 | 10.90 | 13.80 | 12.35 | 11.75 | +0.27 | +2.36% | 0.11 | 139 | 7 | 0.91 | 0.97 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 116.00 | 9.85 | 11.75 | 10.80 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.05 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 117.00 | 8.95 | 13.55 | 11.25 | 9.64 | +4.43 | +85.03% | 0.10 | 42 | 46 | 1.13 | 0.94 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 118.00 | 8.25 | 10.10 | 9.18 | 8.97 | +1.67 | +22.88% | 0.08 | 3 | 136 | 0.63 | 0.92 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 119.00 | 8.30 | 9.10 | 8.70 | 8.00 | +0.90 | +12.68% | 0.07 | 1 | 142 | 0.52 | 0.90 | 0.03 | -0.10 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 120.00 | 7.40 | 8.25 | 7.83 | 7.10 | -0.10 | -1.39% | 0.07 | 9 | 178 | 0.56 | 0.87 | 0.03 | -0.12 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 121.00 | 4.60 | 7.55 | 6.08 | 5.80 | -1.20 | -17.15% | 0.05 | 21 | 67 | 0.57 | 0.83 | 0.04 | -0.13 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 122.00 | 5.35 | 6.70 | 6.03 | 5.56 | -0.64 | -10.33% | 0.05 | 11 | 86 | 0.37 | 0.79 | 0.04 | -0.15 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 123.00 | 4.55 | 5.60 | 5.08 | 4.80 | -0.90 | -15.79% | 0.04 | 53 | 72 | 0.39 | 0.75 | 0.05 | -0.17 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 124.00 | 4.40 | 5.05 | 4.73 | 4.70 | +0.01 | +0.22% | 0.04 | 61 | 142 | 0.40 | 0.69 | 0.05 | -0.18 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 125.00 | 3.80 | 4.15 | 3.98 | 3.50 | -0.50 | -12.50% | 0.03 | 329 | 617 | 0.39 | 0.64 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 126.00 | 3.25 | 3.80 | 3.53 | 3.46 | -0.04 | -1.15% | 0.03 | 326 | 191 | 0.41 | 0.58 | 0.06 | -0.20 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 127.00 | 2.68 | 3.00 | 2.84 | 2.86 | -0.12 | -4.03% | 0.02 | 341 | 548 | 0.39 | 0.53 | 0.06 | -0.20 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 128.00 | 2.30 | 2.50 | 2.40 | 2.40 | -0.07 | -2.84% | 0.02 | 153 | 281 | 0.39 | 0.47 | 0.06 | -0.20 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 129.00 | 1.81 | 2.30 | 2.06 | 1.73 | -0.37 | -17.62% | 0.02 | 200 | 332 | 0.40 | 0.41 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 130.00 | 1.47 | 1.75 | 1.61 | 1.60 | -0.17 | -9.61% | 0.01 | 579 | 861 | 0.39 | 0.36 | 0.05 | -0.18 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 131.00 | 1.13 | 1.42 | 1.28 | 1.30 | -0.10 | -7.15% | 0.01 | 108 | 80 | 0.39 | 0.31 | 0.05 | -0.17 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 132.00 | 0.77 | 1.11 | 0.94 | 1.01 | -0.13 | -11.41% | 0.01 | 391 | 487 | 0.39 | 0.26 | 0.05 | -0.16 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 133.00 | 0.73 | 0.92 | 0.83 | 0.80 | -0.20 | -20.00% | 0.01 | 105 | 216 | 0.39 | 0.22 | 0.04 | -0.14 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 134.00 | 0.51 | 0.74 | 0.63 | 0.60 | -0.17 | -22.08% | 0.00 | 310 | 357 | 0.39 | 0.18 | 0.04 | -0.13 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 135.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.10 | -15.39% | 0.00 | 291 | 487 | 0.40 | 0.15 | 0.03 | -0.11 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 136.00 | 0.33 | 0.50 | 0.42 | 0.41 | -0.04 | -8.89% | 0.00 | 41 | 194 | 0.40 | 0.12 | 0.03 | -0.09 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 137.00 | 0.27 | 0.66 | 0.47 | 0.35 | -0.12 | -25.54% | 0.00 | 257 | 225 | 0.44 | 0.09 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 138.00 | 0.07 | 0.40 | 0.24 | 0.26 | -0.06 | -18.75% | 0.00 | 19 | 48 | 0.39 | 0.07 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 139.00 | 0.14 | 0.65 | 0.40 | 0.30 | +0.13 | +76.48% | 0.00 | 3 | 24 | 0.47 | 0.06 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 140.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 107 | 925 | 0.43 | 0.04 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 0.52 | 0.26 | 0.12 | -0.11 | -47.83% | 0.00 | 2 | 50 | 0.59 | 0.03 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 142.00 | 0.01 | 0.49 | 0.25 | 0.40 | +0.27 | +207.70% | 0.00 | 1 | 4 | 0.46 | 0.02 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 143.00 | 0.00 | 0.45 | 0.23 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.02 | 0.01 | -0.02 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 145.00 | 0.01 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 106 | 728 | 0.48 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.30 | -75.00% | 0.00 | 2 | 82 | 0.69 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 147.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 148.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 149.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 150.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 30 | 1,482 | 0.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 1.80 | 0.90 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.33 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.93 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 170.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 63 | 524 | 0.83 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 271 | 1.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.48 | 0.24 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 143 | 1.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.17 | -89.48% | 0.00 | 2 | 87 | 1.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.86 | 0.43 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 50 | 1.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.15 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.02 | -66.67% | 0.01 | 6 | 13 | 3.24 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 6 | 1.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 16 | 1.95 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.86 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.74 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 102.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 103.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.09 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 146 | 0.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.22 | -88.00% | 0.00 | 17 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 107.00 | 0.02 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 16 | 0.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.94 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 109.00 | 0.00 | 2.10 | 1.05 | 0.11 | -0.33 | -75.00% | 0.01 | 2 | 18 | 1.25 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 110.00 | 0.04 | 0.33 | 0.19 | 0.06 | -0.07 | -53.85% | 0.00 | 30 | 1,840 | 0.58 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.13 | -54.17% | 0.00 | 4 | 918 | 0.64 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 112.00 | 0.04 | 0.60 | 0.32 | 0.16 | -0.34 | -68.00% | 0.00 | 14 | 81 | 0.57 | -0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 0.42 | 0.21 | 0.10 | -0.11 | -52.39% | 0.00 | 21 | 205 | 0.62 | -0.01 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 114.00 | 0.08 | 0.60 | 0.34 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.54 | -0.02 | 0.01 | -0.03 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 115.00 | 0.09 | 0.21 | 0.15 | 0.14 | -0.21 | -60.00% | 0.00 | 276 | 1,076 | 0.43 | -0.03 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 116.00 | 0.01 | 0.29 | 0.15 | 0.23 | -0.20 | -46.52% | 0.00 | 6 | 50 | 0.37 | -0.04 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 117.00 | 0.00 | 0.50 | 0.25 | 0.39 | -0.05 | -11.37% | 0.00 | 59 | 113 | 0.50 | -0.06 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 118.00 | 0.25 | 0.43 | 0.34 | 0.42 | -0.23 | -35.39% | 0.00 | 330 | 320 | 0.42 | -0.08 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 119.00 | 0.35 | 0.49 | 0.42 | 0.39 | -0.27 | -40.91% | 0.00 | 50 | 366 | 0.41 | -0.10 | 0.03 | -0.10 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 120.00 | 0.47 | 0.57 | 0.52 | 0.54 | -0.26 | -32.50% | 0.00 | 126 | 695 | 0.39 | -0.13 | 0.03 | -0.12 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 121.00 | 0.66 | 0.81 | 0.74 | 0.71 | -0.32 | -31.07% | 0.01 | 58 | 318 | 0.41 | -0.17 | 0.04 | -0.13 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 122.00 | 0.80 | 0.96 | 0.88 | 0.86 | -0.71 | -45.23% | 0.01 | 78 | 127 | 0.40 | -0.21 | 0.04 | -0.15 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 123.00 | 0.98 | 1.25 | 1.12 | 1.31 | -0.17 | -11.49% | 0.01 | 45 | 59 | 0.39 | -0.25 | 0.05 | -0.17 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 124.00 | 1.30 | 1.56 | 1.43 | 1.38 | -0.39 | -22.04% | 0.01 | 94 | 16 | 0.40 | -0.31 | 0.05 | -0.18 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 125.00 | 1.61 | 1.91 | 1.76 | 1.86 | -0.38 | -16.97% | 0.01 | 318 | 596 | 0.39 | -0.36 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 126.00 | 1.98 | 2.38 | 2.18 | 2.37 | -2.27 | -48.93% | 0.02 | 97 | 7 | 0.39 | -0.42 | 0.06 | -0.20 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 127.00 | 2.33 | 2.88 | 2.61 | 2.95 | -0.05 | -1.67% | 0.02 | 24 | 63 | 0.39 | -0.47 | 0.06 | -0.20 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 128.00 | 2.85 | 3.40 | 3.13 | 3.75 | +0.05 | +1.36% | 0.02 | 14 | 43 | 0.39 | -0.53 | 0.06 | -0.20 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 129.00 | 3.45 | 3.95 | 3.70 | 4.34 | +0.09 | +2.12% | 0.03 | 15 | 41 | 0.39 | -0.59 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 130.00 | 4.20 | 4.55 | 4.38 | 4.30 | -0.50 | -10.42% | 0.03 | 57 | 504 | 0.39 | -0.64 | 0.05 | -0.18 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 131.00 | 4.75 | 5.30 | 5.03 | 5.20 | -4.93 | -48.67% | 0.04 | 10 | 247 | 0.38 | -0.69 | 0.05 | -0.17 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 132.00 | 5.20 | 6.00 | 5.60 | 5.65 | -3.53 | -38.46% | 0.04 | 11 | 1 | 0.32 | -0.74 | 0.05 | -0.16 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 133.00 | 5.70 | 9.60 | 7.65 | 7.27 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.85 | -0.78 | 0.04 | -0.14 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 134.00 | 7.10 | 9.15 | 8.13 | 14.77 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.67 | -0.82 | 0.04 | -0.13 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 135.00 | 7.55 | 9.10 | 8.33 | 8.30 | -3.47 | -29.49% | 0.06 | 9 | 305 | 0.52 | -0.85 | 0.03 | -0.11 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 136.00 | 7.50 | 11.35 | 9.43 | 9.85 | -6.47 | -39.65% | 0.07 | 4 | 2 | 0.78 | -0.88 | 0.03 | -0.09 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 137.00 | 8.80 | 13.25 | 11.03 | 17.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.97 | -0.91 | 0.02 | -0.08 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 138.00 | 9.90 | 14.25 | 12.08 | 16.63 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.02 | -0.93 | 0.02 | -0.07 | 5/14/2026 | 5/22/2026 4:00:05 PM EST |
| 139.00 | 10.05 | 15.05 | 12.55 | 15.30 | 0.00 | 0.00% | 0.09 | 0 | 41 | 1.02 | -0.94 | 0.02 | -0.05 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 140.00 | 12.40 | 14.10 | 13.25 | 13.60 | -2.06 | -13.16% | 0.09 | 1 | 269 | 1.01 | -0.96 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 141.00 | 11.85 | 17.25 | 14.55 | 20.03 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.14 | -0.97 | 0.01 | -0.03 | 5/15/2026 | 5/22/2026 4:00:05 PM EST |
| 142.00 | 12.75 | 18.30 | 15.53 | 22.99 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.18 | -0.98 | 0.01 | -0.03 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 143.00 | 13.75 | 19.30 | 16.53 | 18.61 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.22 | -0.98 | 0.01 | -0.02 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 144.00 | 14.75 | 20.30 | 17.53 | 22.42 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.26 | -0.99 | 0.00 | -0.01 | 5/13/2026 | 5/22/2026 4:00:05 PM EST |
| 145.00 | 17.40 | 20.70 | 19.05 | 20.00 | 0.00 | 0.00% | 0.13 | 0 | 258 | 1.19 | -0.99 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 146.00 | 16.75 | 21.75 | 19.25 | % | 0.13 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 147.00 | 17.70 | 23.95 | 20.83 | % | 0.14 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 148.00 | 18.50 | 24.30 | 21.40 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 149.00 | 19.70 | 25.95 | 22.83 | % | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 150.00 | 20.70 | 26.20 | 23.45 | 29.81 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.45 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 152.50 | 23.00 | 29.40 | 26.20 | % | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 155.00 | 25.45 | 31.90 | 28.68 | 27.25 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.78 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 157.50 | 27.95 | 34.55 | 31.25 | % | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 160.00 | 30.65 | 36.35 | 33.50 | 38.06 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.78 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:05 PM EST |
| 165.00 | 35.65 | 42.05 | 38.85 | 40.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:05 PM EST |
| 170.00 | 40.65 | 44.55 | 42.60 | 38.32 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 4:00:05 PM EST |
| 175.00 | 45.65 | 52.05 | 48.85 | 28.57 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 4:00:05 PM EST |
| 180.00 | 50.65 | 57.05 | 53.85 | 38.66 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 4:00:05 PM EST |
| 185.00 | 55.65 | 62.05 | 58.85 | % | 0.32 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 190.00 | 60.65 | 67.05 | 63.85 | % | 0.34 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 195.00 | 65.65 | 72.05 | 68.85 | 28.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 4:00:05 PM EST |
| 200.00 | 70.65 | 77.05 | 73.85 | 54.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 4:00:05 PM EST |
| 205.00 | 75.65 | 82.05 | 78.85 | % | 0.38 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 210.00 | 80.65 | 87.05 | 83.85 | 42.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 4:00:05 PM EST |
| 215.00 | 85.65 | 92.05 | 88.85 | % | 0.41 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 220.00 | 90.65 | 97.05 | 93.85 | % | 0.43 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 225.00 | 95.65 | 101.55 | 98.60 | % | 0.44 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 230.00 | 100.65 | 107.05 | 103.85 | % | 0.45 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 235.00 | 105.65 | 112.05 | 108.85 | % | 0.46 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST |