Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $291.60 as of 3/31/2025 4:28:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 69.35 | 75.70 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 212.50 | 66.65 | 73.20 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 215.00 | 64.35 | 70.70 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 217.50 | 61.70 | 68.25 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 220.00 | 60.85 | 65.75 | 69.30 | 0.00 | 0.00% | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 222.50 | 57.00 | 63.25 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 225.00 | 54.20 | 60.75 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 227.50 | 51.85 | 58.25 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 230.00 | 49.75 | 56.05 | 54.44 | % | 198 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 232.50 | 46.85 | 53.25 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 235.00 | 44.40 | 50.80 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 237.50 | 41.85 | 48.15 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 240.00 | 40.20 | 43.95 | 42.46 | % | 90 | 0 | 1.67 | 0.99 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 242.50 | 37.30 | 43.35 | % | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.04 | 3/31/2025 2:59:02 PM EST | |||
| 245.00 | 34.40 | 40.90 | % | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.09 | 3/31/2025 2:59:02 PM EST | |||
| 247.50 | 33.60 | 38.45 | % | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.13 | 3/31/2025 2:59:02 PM EST | |||
| 250.00 | 29.65 | 35.80 | 37.17 | -2.08 | -5.30% | 71 | 81 | 1.40 | 0.98 | 0.00 | -0.17 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 252.50 | 28.00 | 33.45 | % | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.23 | 3/31/2025 2:59:02 PM EST | |||
| 255.00 | 26.20 | 30.20 | 36.17 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.95 | 0.01 | -0.28 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 257.50 | 23.10 | 26.75 | % | 0 | 0 | 0.96 | 0.94 | 0.01 | -0.32 | 3/31/2025 2:59:02 PM EST | |||
| 260.00 | 22.10 | 23.00 | 23.50 | % | 31 | 0 | 0.38 | 0.92 | 0.01 | -0.37 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 262.50 | 19.80 | 20.75 | 20.55 | -9.10 | -30.70% | 2 | 60 | 0.35 | 0.90 | 0.01 | -0.43 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 265.00 | 16.90 | 19.45 | 19.55 | -9.80 | -33.39% | 13 | 26 | 0.75 | 0.87 | 0.01 | -0.50 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 267.50 | 14.85 | 16.95 | 19.68 | -8.32 | -29.72% | 3 | 10 | 0.47 | 0.84 | 0.02 | -0.56 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 270.00 | 13.65 | 14.35 | 13.97 | -10.53 | -42.98% | 26 | 27 | 0.54 | 0.80 | 0.02 | -0.63 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 272.50 | 11.75 | 12.40 | 14.00 | -6.55 | -31.88% | 12 | 1 | 0.53 | 0.75 | 0.02 | -0.69 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 275.00 | 10.00 | 10.55 | 10.25 | -6.32 | -38.15% | 270 | 36 | 0.53 | 0.69 | 0.02 | -0.74 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 277.50 | 8.45 | 8.95 | 10.30 | -5.95 | -36.62% | 134 | 51 | 0.52 | 0.64 | 0.02 | -0.78 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 280.00 | 7.05 | 7.45 | 7.88 | -6.37 | -44.71% | 49 | 28 | 0.53 | 0.58 | 0.02 | -0.81 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 282.50 | 5.80 | 6.10 | 6.40 | -6.60 | -50.77% | 122 | 30 | 0.52 | 0.51 | 0.03 | -0.81 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 285.00 | 4.65 | 4.95 | 5.30 | -4.70 | -47.00% | 393 | 133 | 0.52 | 0.45 | 0.03 | -0.80 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 287.50 | 3.70 | 3.95 | 4.25 | -6.40 | -60.10% | 144 | 47 | 0.52 | 0.39 | 0.02 | -0.77 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 290.00 | 2.89 | 3.15 | 3.47 | -5.71 | -62.20% | 350 | 417 | 0.52 | 0.33 | 0.02 | -0.72 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 292.50 | 2.17 | 2.44 | 2.35 | -5.65 | -70.63% | 275 | 352 | 0.52 | 0.27 | 0.02 | -0.66 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 295.00 | 1.71 | 1.89 | 1.74 | -4.61 | -72.60% | 235 | 452 | 0.51 | 0.22 | 0.02 | -0.59 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 297.50 | 1.30 | 1.44 | 1.33 | -4.17 | -75.82% | 3,082 | 700 | 0.52 | 0.18 | 0.02 | -0.52 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 300.00 | 0.97 | 1.10 | 1.11 | -3.50 | -75.93% | 988 | 1,243 | 0.52 | 0.14 | 0.01 | -0.45 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 302.50 | 0.73 | 0.84 | 0.80 | -2.15 | -72.89% | 148 | 166 | 0.52 | 0.11 | 0.01 | -0.38 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 305.00 | 0.53 | 0.64 | 0.68 | -2.32 | -77.34% | 489 | 315 | 0.53 | 0.09 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 307.50 | 0.39 | 0.49 | 0.56 | -1.95 | -77.69% | 97 | 161 | 0.53 | 0.07 | 0.01 | -0.27 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 310.00 | 0.27 | 0.40 | 0.30 | -1.57 | -83.96% | 309 | 435 | 0.54 | 0.06 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 312.50 | 0.20 | 0.35 | 0.35 | -0.99 | -73.89% | 55 | 53 | 0.55 | 0.04 | 0.01 | -0.20 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 315.00 | 0.16 | 0.25 | 0.24 | -0.89 | -78.77% | 144 | 363 | 0.56 | 0.04 | 0.00 | -0.16 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 317.50 | 0.13 | 0.22 | 0.15 | -0.94 | -86.24% | 39 | 59 | 0.58 | 0.03 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 320.00 | 0.10 | 0.20 | 0.13 | -0.67 | -83.75% | 253 | 471 | 0.58 | 0.02 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 322.50 | 0.08 | 0.28 | 0.08 | -0.41 | -83.68% | 14 | 175 | 0.63 | 0.02 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 325.00 | 0.01 | 0.12 | 0.13 | -0.37 | -74.00% | 83 | 190 | 0.55 | 0.01 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 327.50 | 0.00 | 0.30 | 0.10 | -0.26 | -72.23% | 1 | 159 | 1.26 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 330.00 | 0.06 | 0.19 | 0.08 | -0.17 | -68.00% | 24 | 215 | 0.70 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 332.50 | 0.00 | 0.36 | 0.14 | -0.09 | -39.13% | 3 | 56 | 0.85 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 335.00 | 0.01 | 0.32 | 0.04 | -0.12 | -75.00% | 40 | 211 | 0.71 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 337.50 | 0.02 | 0.42 | 0.03 | -0.26 | -89.66% | 34 | 724 | 0.78 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 340.00 | 0.02 | 0.05 | 0.03 | -0.14 | -82.36% | 29 | 239 | 0.68 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 342.50 | 0.00 | 0.10 | 0.01 | -0.02 | -66.67% | 12 | 174 | 0.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 345.00 | 0.00 | 0.39 | 0.01 | -0.14 | -93.34% | 4 | 164 | 1.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 347.50 | 0.00 | 0.10 | 0.03 | -0.07 | -70.00% | 1 | 68 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 350.00 | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 5 | 388 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 352.50 | 0.00 | 0.18 | 0.01 | -0.06 | -85.72% | 49 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | -0.16 | -94.12% | 4 | 77 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 357.50 | 0.00 | 0.78 | 0.17 | +0.12 | +240.00% | 1 | 34 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 12 | 732 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 362.50 | 0.00 | 0.80 | 0.24 | 0.00 | 0.00% | 0 | 11 | 1.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 365.00 | 0.00 | 0.04 | 0.02 | -0.06 | -75.00% | 4 | 545 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 367.50 | 0.00 | 0.42 | 0.06 | 0.00 | 0.00% | 0 | 18 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 370.00 | 0.00 | 0.40 | 0.05 | -0.13 | -72.23% | 18 | 368 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 372.50 | 0.00 | 2.12 | 0.03 | 0.00 | 0.00% | 0 | 118 | 1.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 14 | 280 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 377.50 | 0.00 | 2.71 | 0.02 | -0.30 | -93.75% | 1 | 58 | 2.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 380.00 | 0.00 | 0.01 | 0.03 | -0.01 | -25.00% | 6 | 287 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 382.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 123 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 4 | 155 | 0.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 387.50 | 0.00 | 0.67 | 0.02 | 0.00 | 0.00% | 0 | 16 | 1.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 278 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 392.50 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 395.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 3 | 127 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 397.50 | 0.00 | 1.95 | 0.27 | 0.00 | 0.00% | 0 | 31 | 2.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 400.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 1,078 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 402.50 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 23 | 1.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 405.00 | 0.00 | 0.99 | 0.01 | 0.00 | 0.00% | 0 | 143 | 1.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 407.50 | 0.00 | 1.50 | 1.08 | 0.00 | 0.00% | 0 | 9 | 2.10 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 122 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 412.50 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 3 | 76 | 1.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 193 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 417.50 | 0.00 | 0.22 | 0.69 | 0.00 | 0.00% | 0 | 20 | 2.49 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:02 PM EST |
| 420.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 3 | 46 | 1.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 422.50 | 0.00 | 3.45 | 0.01 | 0.00 | 0.00% | 0 | 11 | 2.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 425.00 | 0.00 | 2.51 | 0.46 | 0.00 | 0.00% | 0 | 28 | 2.54 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 427.50 | 0.00 | 0.17 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 430.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 121 | 1.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 432.50 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 435.00 | 0.00 | 2.51 | 0.28 | 0.00 | 0.00% | 0 | 17 | 2.64 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 437.50 | 0.00 | 2.72 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 440.00 | 0.00 | 2.67 | 0.01 | 0.00 | 0.00% | 0 | 163 | 2.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 442.50 | 0.00 | 2.72 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 445.00 | 0.00 | 2.67 | 0.30 | 0.00 | 0.00% | 0 | 8 | 2.78 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 450.00 | 0.00 | 2.67 | 1.75 | 0.00 | 0.00% | 0 | 11 | 2.83 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:59:02 PM EST |
| 455.00 | 0.00 | 2.09 | 0.11 | 0.00 | 0.00% | 0 | 31 | 2.74 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 460.00 | 0.00 | 2.67 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 465.00 | 0.00 | 2.52 | 0.06 | 0.00 | 0.00% | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:59:02 PM EST |
| 470.00 | 0.00 | 2.67 | 0.09 | 0.00 | 0.00% | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 475.00 | 0.00 | 2.52 | 0.06 | 0.00 | 0.00% | 0 | 58 | 3.04 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 480.00 | 0.00 | 2.52 | 0.15 | 0.00 | 0.00% | 0 | 50 | 3.08 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 485.00 | 0.00 | 0.17 | 0.15 | % | 2 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 490.00 | 0.00 | 0.45 | 0.92 | 0.00 | 0.00% | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 53 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 500.00 | 0.00 | 0.01 | 0.14 | 0.00 | 0.00% | 0 | 53 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 505.00 | 0.00 | 0.57 | 1.35 | % | 2 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 510.00 | 0.00 | 0.57 | 1.22 | +0.52 | +74.29% | 2 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 515.00 | 0.00 | 2.87 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 520.00 | 0.00 | 0.57 | 0.12 | % | 2 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 525.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 2 | 35 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 6 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 212.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 50 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 215.00 | 0.00 | 0.10 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 217.50 | 0.00 | 0.19 | 0.29 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 220.00 | 0.00 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 222.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 225.00 | 0.00 | 0.21 | 0.05 | +0.01 | +25.00% | 1 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 227.50 | 0.01 | 0.20 | 0.03 | -0.01 | -25.00% | 6 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 230.00 | 0.01 | 0.15 | 0.02 | -0.02 | -50.00% | 8 | 170 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 232.50 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 235.00 | 0.00 | 0.21 | 0.06 | -0.03 | -33.34% | 2 | 15 | 0.88 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 237.50 | 0.00 | 0.14 | 0.06 | 0.00 | 0.00% | 3 | 4 | 0.79 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 240.00 | 0.06 | 0.09 | 0.08 | -0.03 | -27.28% | 31 | 429 | 0.68 | -0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 242.50 | 0.00 | 0.34 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.01 | 0.00 | -0.04 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 245.00 | 0.00 | 0.30 | 0.13 | 0.00 | 0.00% | 9 | 30 | 0.64 | -0.01 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 247.50 | 0.10 | 0.67 | 0.14 | -0.01 | -6.67% | 38 | 353 | 0.63 | -0.02 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 250.00 | 0.15 | 0.30 | 0.23 | +0.08 | +53.34% | 159 | 748 | 0.62 | -0.02 | 0.00 | -0.17 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 252.50 | 0.10 | 0.60 | 0.59 | 0.00 | 0.00% | 0 | 5 | 0.62 | -0.03 | 0.00 | -0.23 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 255.00 | 0.37 | 0.45 | 0.40 | +0.09 | +29.04% | 44 | 43 | 0.58 | -0.05 | 0.01 | -0.28 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 257.50 | 0.50 | 0.58 | 0.54 | -0.07 | -11.48% | 52 | 330 | 0.59 | -0.06 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 260.00 | 0.68 | 0.76 | 0.70 | +0.21 | +42.86% | 848 | 883 | 0.58 | -0.08 | 0.01 | -0.37 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 262.50 | 0.90 | 0.99 | 1.02 | +0.32 | +45.72% | 72 | 42 | 0.57 | -0.10 | 0.01 | -0.43 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 265.00 | 1.19 | 1.31 | 1.15 | +0.43 | +59.73% | 430 | 177 | 0.56 | -0.13 | 0.01 | -0.50 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 267.50 | 1.51 | 1.71 | 1.64 | +0.61 | +59.23% | 311 | 92 | 0.55 | -0.16 | 0.02 | -0.56 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 270.00 | 2.04 | 2.19 | 2.12 | +0.95 | +81.20% | 873 | 365 | 0.55 | -0.20 | 0.02 | -0.63 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 272.50 | 2.63 | 2.81 | 2.56 | +0.43 | +20.19% | 209 | 28 | 0.54 | -0.25 | 0.02 | -0.69 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 275.00 | 3.35 | 3.55 | 3.50 | +1.48 | +73.27% | 389 | 334 | 0.54 | -0.31 | 0.02 | -0.74 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 277.50 | 4.20 | 4.45 | 4.00 | +1.42 | +55.04% | 370 | 229 | 0.54 | -0.36 | 0.02 | -0.78 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 280.00 | 5.20 | 5.50 | 5.30 | +2.54 | +92.03% | 1,043 | 544 | 0.53 | -0.42 | 0.02 | -0.81 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 282.50 | 6.40 | 6.75 | 6.55 | +3.10 | +89.86% | 167 | 106 | 0.53 | -0.49 | 0.03 | -0.81 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 285.00 | 7.70 | 8.15 | 7.66 | +3.26 | +74.10% | 446 | 398 | 0.53 | -0.55 | 0.03 | -0.80 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 287.50 | 9.25 | 9.70 | 8.70 | +3.04 | +53.71% | 184 | 203 | 0.53 | -0.61 | 0.02 | -0.77 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 290.00 | 10.90 | 11.35 | 10.47 | +3.75 | +55.81% | 261 | 966 | 0.53 | -0.67 | 0.02 | -0.72 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 292.50 | 12.70 | 13.25 | 11.90 | +4.24 | +55.36% | 59 | 162 | 0.53 | -0.73 | 0.02 | -0.66 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 295.00 | 14.65 | 15.25 | 14.90 | +6.40 | +75.30% | 129 | 355 | 0.52 | -0.78 | 0.02 | -0.59 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 297.50 | 16.70 | 17.35 | 16.50 | +3.66 | +28.51% | 115 | 77 | 0.52 | -0.82 | 0.02 | -0.52 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 300.00 | 18.20 | 19.55 | 18.51 | +6.56 | +54.90% | 128 | 542 | 0.52 | -0.86 | 0.01 | -0.45 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 302.50 | 21.10 | 22.25 | 20.95 | +7.69 | +58.00% | 4 | 362 | 0.45 | -0.89 | 0.01 | -0.38 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 305.00 | 23.10 | 25.50 | 21.48 | +6.48 | +43.20% | 33 | 285 | 0.64 | -0.91 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 307.50 | 23.60 | 27.95 | 24.70 | +6.88 | +38.61% | 97 | 150 | 0.64 | -0.93 | 0.01 | -0.27 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 310.00 | 27.35 | 30.25 | 27.16 | +8.51 | +45.63% | 28 | 522 | 0.72 | -0.94 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 312.50 | 30.45 | 32.15 | 27.80 | +5.31 | +23.61% | 82 | 235 | 0.90 | -0.96 | 0.01 | -0.20 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 315.00 | 32.85 | 34.25 | 32.14 | +8.63 | +36.71% | 17 | 92 | 0.65 | -0.96 | 0.00 | -0.16 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 317.50 | 34.60 | 38.85 | 35.70 | +8.20 | +29.82% | 21 | 29 | 0.83 | -0.97 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 320.00 | 37.95 | 40.45 | 38.15 | +6.57 | +20.81% | 75 | 155 | 0.74 | -0.98 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 322.50 | 38.45 | 42.85 | 40.81 | +10.96 | +36.72% | 40 | 114 | 0.99 | -0.98 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 325.00 | 41.35 | 45.75 | 43.26 | +6.80 | +18.66% | 25 | 276 | 1.15 | -0.99 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 327.50 | 44.10 | 47.25 | 45.90 | +6.70 | +17.10% | 15 | 79 | 1.04 | -1.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 330.00 | 46.95 | 49.50 | 47.60 | +7.10 | +17.54% | 62 | 221 | 0.80 | -1.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 332.50 | 47.15 | 52.55 | 49.94 | +8.17 | +19.56% | 21 | 52 | 1.12 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 335.00 | 51.95 | 54.50 | 53.16 | +6.71 | +14.45% | 85 | 159 | 1.20 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 337.50 | 52.85 | 57.60 | 55.01 | +6.99 | +14.56% | 21 | 99 | 1.28 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 340.00 | 56.95 | 60.15 | 56.83 | +5.30 | +10.29% | 106 | 317 | 1.33 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 342.50 | 58.00 | 61.80 | 59.60 | +7.60 | +14.62% | 25 | 45 | 1.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 345.00 | 61.45 | 64.50 | 61.30 | +4.42 | +7.78% | 137 | 68 | 1.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 347.50 | 62.15 | 66.85 | 64.65 | +6.15 | +10.52% | 11 | 21 | 1.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 350.00 | 64.50 | 69.35 | 56.45 | 0.00 | 0.00% | 0 | 6 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 352.50 | 67.35 | 72.60 | 23.11 | 0.00 | 0.00% | 0 | 6 | 1.48 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 355.00 | 69.65 | 75.80 | 70.37 | +5.94 | +9.22% | 1 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 357.50 | 72.10 | 77.50 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 360.00 | 74.70 | 80.85 | 80.85 | +10.53 | +14.98% | 15 | 13 | 1.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 362.50 | 77.15 | 83.75 | 72.50 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 365.00 | 79.80 | 85.30 | 80.15 | +5.08 | +6.77% | 7 | 7 | 1.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 367.50 | 82.10 | 88.25 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 370.00 | 84.90 | 90.85 | 84.90 | +4.67 | +5.83% | 6 | 6 | 1.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 372.50 | 87.10 | 93.80 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 375.00 | 89.55 | 95.80 | 85.34 | 0.00 | 0.00% | 0 | 5 | 1.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 377.50 | 92.15 | 97.85 | 87.85 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 380.00 | 94.60 | 100.30 | 89.69 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 382.50 | 97.00 | 102.70 | 85.00 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 385.00 | 100.05 | 105.20 | 98.39 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 387.50 | 102.15 | 108.60 | 100.90 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 390.00 | 104.60 | 111.20 | 100.00 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 392.50 | 107.60 | 113.25 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 395.00 | 109.55 | 115.20 | 91.00 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 397.50 | 112.20 | 118.25 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 400.00 | 114.60 | 119.25 | 101.65 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 402.50 | 117.05 | 122.90 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 405.00 | 119.50 | 125.10 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 407.50 | 122.05 | 128.15 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 410.00 | 124.50 | 129.40 | 119.93 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 412.50 | 127.05 | 133.80 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 415.00 | 129.50 | 135.90 | 74.64 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 417.50 | 132.00 | 138.40 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 420.00 | 134.75 | 140.90 | 133.59 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 422.50 | 137.05 | 143.40 | 136.10 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 425.00 | 139.60 | 145.90 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 427.50 | 142.00 | 148.80 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 430.00 | 144.55 | 150.60 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 432.50 | 147.00 | 153.40 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 435.00 | 149.50 | 154.40 | 148.04 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 437.50 | 152.05 | 158.35 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 440.00 | 154.75 | 161.30 | 153.05 | 0.00 | 0.00% | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 442.50 | 157.05 | 163.40 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 445.00 | 159.75 | 165.90 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 450.00 | 165.10 | 170.65 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 455.00 | 169.50 | 175.90 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 460.00 | 174.50 | 180.90 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 465.00 | 179.55 | 185.90 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 470.00 | 184.50 | 190.90 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 475.00 | 189.50 | 195.90 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 480.00 | 195.00 | 200.90 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 485.00 | 199.50 | 205.90 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 490.00 | 204.50 | 210.85 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 495.00 | 209.55 | 215.90 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 500.00 | 214.55 | 220.90 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 505.00 | 219.55 | 225.90 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 510.00 | 224.55 | 230.90 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 515.00 | 229.55 | 236.25 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 520.00 | 234.55 | 240.80 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 525.00 | 239.60 | 246.30 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |