Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $316.96 as of 5/30/2025 5:38:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 148.10 | 155.60 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 170.00 | 143.40 | 150.60 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 175.00 | 138.45 | 145.60 | 102.00 | 0.00 | 0.00% | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:49 PM EST |
| 180.00 | 133.70 | 140.40 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 185.00 | 128.50 | 135.70 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 190.00 | 123.50 | 130.65 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 195.00 | 119.30 | 125.25 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 200.00 | 114.30 | 120.45 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 205.00 | 108.70 | 115.45 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 210.00 | 103.75 | 110.50 | 104.20 | % | 2 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST | |
| 215.00 | 99.35 | 105.10 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.02 | 5/30/2025 3:59:49 PM EST | |||
| 220.00 | 93.80 | 100.55 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.03 | 5/30/2025 3:59:49 PM EST | |||
| 225.00 | 88.80 | 95.55 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.04 | 5/30/2025 3:59:49 PM EST | |||
| 230.00 | 84.45 | 90.60 | % | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.06 | 5/30/2025 3:59:49 PM EST | |||
| 235.00 | 78.90 | 85.50 | 40.16 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.99 | 0.00 | -0.08 | 4/24/2025 | 5/30/2025 3:59:49 PM EST |
| 240.00 | 74.00 | 80.75 | % | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.12 | 5/30/2025 3:59:49 PM EST | |||
| 245.00 | 69.75 | 75.20 | 32.52 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.98 | 0.00 | -0.16 | 4/24/2025 | 5/30/2025 3:59:49 PM EST |
| 250.00 | 64.70 | 71.05 | 64.97 | % | 10 | 0 | 1.48 | 0.97 | 0.00 | -0.20 | 5/30/2025 | 5/30/2025 3:59:49 PM EST | |
| 255.00 | 59.90 | 66.25 | 60.14 | -5.31 | -8.12% | 10 | 3 | 1.39 | 0.96 | 0.00 | -0.26 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 260.00 | 55.20 | 61.20 | 27.13 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.94 | 0.00 | -0.32 | 5/2/2025 | 5/30/2025 3:59:49 PM EST |
| 265.00 | 50.25 | 56.55 | 62.21 | 0.00 | 0.00% | 0 | 12 | 1.24 | 0.93 | 0.00 | -0.40 | 5/21/2025 | 5/30/2025 3:59:49 PM EST |
| 270.00 | 45.65 | 53.20 | 52.39 | 0.00 | 0.00% | 0 | 12 | 1.31 | 0.91 | 0.00 | -0.48 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 275.00 | 43.25 | 45.70 | 41.12 | -10.88 | -20.93% | 2 | 10 | 0.88 | 0.88 | 0.00 | -0.56 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 280.00 | 39.25 | 41.45 | 37.93 | -5.65 | -12.97% | 47 | 160 | 0.89 | 0.85 | 0.01 | -0.65 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 285.00 | 34.55 | 37.40 | 36.40 | -3.41 | -8.57% | 1 | 119 | 0.92 | 0.82 | 0.01 | -0.74 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 287.50 | 32.90 | 35.20 | 35.98 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.80 | 0.01 | -0.79 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
| 290.00 | 30.80 | 33.10 | 30.39 | -3.01 | -9.02% | 50 | 38 | 0.92 | 0.78 | 0.01 | -0.83 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 292.50 | 29.10 | 31.20 | 35.60 | 0.00 | 0.00% | 0 | 4 | 0.91 | 0.76 | 0.01 | -0.87 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 295.00 | 27.50 | 29.15 | 26.65 | -4.31 | -13.93% | 1 | 7 | 0.90 | 0.74 | 0.01 | -0.91 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 297.50 | 25.75 | 27.60 | 24.90 | % | 3 | 0 | 0.88 | 0.72 | 0.01 | -0.95 | 5/30/2025 | 5/30/2025 3:59:49 PM EST | |
| 300.00 | 24.10 | 25.80 | 23.82 | -3.18 | -11.78% | 51 | 52 | 0.90 | 0.69 | 0.01 | -0.98 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 302.50 | 22.70 | 24.15 | 21.85 | -0.41 | -1.85% | 10 | 1 | 0.88 | 0.67 | 0.01 | -1.01 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 305.00 | 21.05 | 22.65 | 22.11 | -4.76 | -17.72% | 3 | 35 | 0.88 | 0.65 | 0.01 | -1.03 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 307.50 | 20.05 | 21.10 | 19.08 | -3.62 | -15.95% | 16 | 5 | 0.89 | 0.62 | 0.01 | -1.06 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 310.00 | 18.65 | 19.55 | 18.90 | -2.06 | -9.83% | 383 | 103 | 0.89 | 0.60 | 0.01 | -1.07 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 312.50 | 17.40 | 18.15 | 17.27 | -2.19 | -11.26% | 246 | 89 | 0.89 | 0.57 | 0.01 | -1.09 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 315.00 | 15.85 | 16.80 | 16.17 | -1.42 | -8.08% | 313 | 93 | 0.88 | 0.55 | 0.01 | -1.09 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 317.50 | 14.85 | 15.55 | 15.55 | -1.33 | -7.88% | 63 | 55 | 0.88 | 0.52 | 0.01 | -1.10 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 320.00 | 13.70 | 14.35 | 14.11 | -1.34 | -8.68% | 85 | 212 | 0.88 | 0.49 | 0.01 | -1.10 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 322.50 | 12.45 | 13.30 | 12.50 | -1.60 | -11.35% | 11 | 410 | 0.87 | 0.47 | 0.01 | -1.09 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 325.00 | 11.40 | 12.20 | 11.88 | -1.15 | -8.83% | 55 | 152 | 0.88 | 0.44 | 0.01 | -1.08 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 327.50 | 10.35 | 11.25 | 9.80 | -2.85 | -22.53% | 22 | 58 | 0.88 | 0.42 | 0.01 | -1.07 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 330.00 | 9.60 | 10.20 | 9.79 | -1.21 | -11.00% | 48 | 125 | 0.87 | 0.39 | 0.01 | -1.05 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 332.50 | 8.70 | 9.45 | 9.08 | -1.02 | -10.10% | 18 | 21 | 0.87 | 0.37 | 0.01 | -1.02 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 335.00 | 8.00 | 8.50 | 8.35 | -2.05 | -19.72% | 160 | 78 | 0.87 | 0.34 | 0.01 | -1.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 337.50 | 7.20 | 7.65 | 7.59 | -1.38 | -15.39% | 7 | 38 | 0.86 | 0.32 | 0.01 | -0.97 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 340.00 | 6.60 | 7.25 | 6.79 | -1.11 | -14.06% | 63 | 76 | 0.87 | 0.30 | 0.01 | -0.94 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 342.50 | 5.95 | 6.70 | 6.25 | -1.93 | -23.60% | 15 | 23 | 0.87 | 0.27 | 0.01 | -0.90 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 345.00 | 5.35 | 5.70 | 5.61 | -1.34 | -19.29% | 94 | 82 | 0.86 | 0.25 | 0.01 | -0.87 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 347.50 | 4.70 | 5.20 | 4.30 | -1.59 | -27.00% | 47 | 9 | 0.86 | 0.23 | 0.01 | -0.83 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 350.00 | 4.30 | 4.65 | 4.58 | -0.97 | -17.48% | 292 | 163 | 0.86 | 0.22 | 0.01 | -0.79 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 355.00 | 3.45 | 3.85 | 3.48 | -0.92 | -20.91% | 45 | 188 | 0.86 | 0.18 | 0.01 | -0.72 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 360.00 | 2.69 | 3.00 | 2.94 | -0.89 | -23.24% | 18 | 31 | 0.85 | 0.15 | 0.01 | -0.64 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 365.00 | 2.13 | 2.56 | 2.43 | -0.41 | -14.44% | 44 | 40 | 0.86 | 0.13 | 0.01 | -0.56 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 370.00 | 1.72 | 1.98 | 1.90 | -0.40 | -17.40% | 238 | 175 | 0.86 | 0.10 | 0.00 | -0.49 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 375.00 | 1.19 | 1.82 | 1.27 | -1.13 | -47.09% | 9 | 4 | 0.86 | 0.09 | 0.00 | -0.43 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 380.00 | 1.04 | 1.37 | 1.13 | -0.45 | -28.49% | 91 | 39 | 0.87 | 0.07 | 0.00 | -0.37 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 385.00 | 0.64 | 1.00 | 0.89 | -0.91 | -50.56% | 37 | 6 | 0.86 | 0.06 | 0.00 | -0.32 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 390.00 | 0.51 | 1.14 | 0.77 | -0.26 | -25.25% | 17 | 164 | 0.88 | 0.05 | 0.00 | -0.27 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 395.00 | 0.26 | 1.06 | 0.53 | -0.19 | -26.39% | 114 | 14 | 0.87 | 0.04 | 0.00 | -0.23 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 400.00 | 0.23 | 0.50 | 0.43 | -0.26 | -37.69% | 3 | 6 | 0.85 | 0.03 | 0.00 | -0.19 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 405.00 | 0.05 | 0.59 | 0.40 | -0.34 | -45.95% | 116 | 8 | 0.85 | 0.02 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 410.00 | 0.01 | 4.40 | 0.28 | -0.25 | -47.17% | 1 | 4 | 1.07 | 0.02 | 0.00 | -0.12 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 415.00 | 0.11 | 0.25 | 0.24 | -0.14 | -36.85% | 86 | 86 | 0.80 | 0.02 | 0.00 | -0.11 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.25 | 0.10 | 0.00 | 0.00% | 0 | 18 | 3.46 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 4.30 | 0.03 | -0.07 | -70.00% | 2 | 5 | 3.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 0.02 | 0.69 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 4.30 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 4.30 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 4.30 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 4.30 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.03 | -0.06 | -66.67% | 4 | 79 | 1.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 205.00 | 0.00 | 4.00 | 0.03 | % | 16 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST | |
| 210.00 | 0.00 | 4.30 | 0.03 | -0.22 | -88.00% | 12 | 64 | 2.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 215.00 | 0.00 | 0.10 | 0.07 | -0.07 | -50.00% | 107 | 410 | 1.06 | 0.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 220.00 | 0.03 | 0.16 | 0.53 | +0.43 | +430.00% | 16 | 9 | 1.02 | 0.00 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 225.00 | 0.07 | 0.25 | 0.12 | -0.05 | -29.42% | 13 | 10 | 1.05 | 0.00 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 230.00 | 0.09 | 0.25 | 0.16 | -0.06 | -27.28% | 11 | 80 | 1.02 | -0.01 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 235.00 | 0.00 | 0.30 | 0.19 | -0.15 | -44.12% | 25 | 48 | 1.07 | -0.01 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 240.00 | 0.16 | 0.36 | 0.28 | -0.07 | -20.00% | 22 | 40 | 0.97 | -0.02 | 0.00 | -0.12 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 245.00 | 0.19 | 0.54 | 0.44 | -0.14 | -24.14% | 114 | 444 | 0.95 | -0.02 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 250.00 | 0.16 | 0.64 | 0.50 | -0.23 | -31.51% | 97 | 121 | 0.90 | -0.03 | 0.00 | -0.20 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 255.00 | 0.66 | 0.90 | 0.65 | -0.38 | -36.90% | 54 | 160 | 0.95 | -0.04 | 0.00 | -0.26 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 260.00 | 0.94 | 1.09 | 0.92 | -0.44 | -32.36% | 116 | 243 | 0.94 | -0.06 | 0.00 | -0.32 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 265.00 | 1.22 | 1.46 | 1.37 | -0.22 | -13.84% | 61 | 138 | 0.92 | -0.07 | 0.00 | -0.40 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 270.00 | 1.71 | 1.91 | 1.79 | -0.39 | -17.89% | 46 | 169 | 0.91 | -0.09 | 0.00 | -0.48 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 275.00 | 2.29 | 2.53 | 2.41 | -0.43 | -15.15% | 150 | 79 | 0.91 | -0.12 | 0.00 | -0.56 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 280.00 | 3.00 | 3.30 | 3.15 | -0.55 | -14.87% | 399 | 220 | 0.90 | -0.15 | 0.01 | -0.65 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 285.00 | 3.90 | 4.30 | 4.05 | -0.80 | -16.50% | 319 | 121 | 0.90 | -0.18 | 0.01 | -0.74 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 287.50 | 4.30 | 4.80 | 4.60 | -0.65 | -12.39% | 42 | 65 | 0.89 | -0.20 | 0.01 | -0.79 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 290.00 | 5.05 | 5.45 | 5.25 | -0.47 | -8.22% | 25 | 153 | 0.89 | -0.22 | 0.01 | -0.83 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 292.50 | 5.60 | 6.10 | 5.85 | -0.20 | -3.31% | 14 | 3 | 0.89 | -0.24 | 0.01 | -0.87 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 295.00 | 6.50 | 6.95 | 7.30 | +0.09 | +1.25% | 33 | 164 | 0.89 | -0.26 | 0.01 | -0.91 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 297.50 | 6.95 | 7.75 | 8.05 | +0.53 | +7.05% | 13 | 19 | 0.88 | -0.28 | 0.01 | -0.95 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 300.00 | 7.65 | 8.40 | 8.00 | -0.63 | -7.30% | 43 | 133 | 0.88 | -0.31 | 0.01 | -0.98 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 302.50 | 8.60 | 9.45 | 9.80 | -0.15 | -1.51% | 213 | 16 | 0.89 | -0.33 | 0.01 | -1.01 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 305.00 | 9.55 | 10.50 | 10.77 | -0.18 | -1.65% | 49 | 29 | 0.88 | -0.35 | 0.01 | -1.03 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 307.50 | 10.65 | 11.35 | 10.92 | -0.95 | -8.01% | 71 | 29 | 0.88 | -0.38 | 0.01 | -1.06 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 310.00 | 11.75 | 12.45 | 12.10 | -1.07 | -8.13% | 85 | 49 | 0.89 | -0.40 | 0.01 | -1.07 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 312.50 | 12.75 | 13.50 | 13.50 | -0.10 | -0.74% | 33 | 25 | 0.88 | -0.43 | 0.01 | -1.09 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 315.00 | 14.05 | 15.00 | 13.65 | -1.85 | -11.94% | 248 | 66 | 0.88 | -0.45 | 0.01 | -1.09 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 317.50 | 15.20 | 16.05 | 15.55 | -0.95 | -5.76% | 70 | 153 | 0.88 | -0.48 | 0.01 | -1.10 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 320.00 | 16.65 | 17.40 | 17.69 | -0.06 | -0.34% | 28 | 87 | 0.88 | -0.51 | 0.01 | -1.10 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 322.50 | 17.90 | 18.90 | 19.85 | +1.18 | +6.32% | 20 | 18 | 0.88 | -0.53 | 0.01 | -1.09 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 325.00 | 19.50 | 20.95 | 21.24 | +0.42 | +2.02% | 11 | 27 | 0.87 | -0.56 | 0.01 | -1.08 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 327.50 | 20.85 | 21.75 | % | 0 | 0 | 0.88 | -0.58 | 0.01 | -1.07 | 5/30/2025 3:59:49 PM EST | |||
| 330.00 | 22.50 | 23.65 | 24.38 | +0.98 | +4.19% | 33 | 43 | 0.87 | -0.61 | 0.01 | -1.05 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 332.50 | 23.90 | 25.30 | 23.35 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.63 | 0.01 | -1.02 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
| 335.00 | 25.60 | 26.65 | 23.78 | 0.00 | 0.00% | 0 | 24 | 0.86 | -0.66 | 0.01 | -1.00 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 337.50 | 27.45 | 28.65 | 27.85 | % | 7 | 0 | 0.87 | -0.68 | 0.01 | -0.97 | 5/30/2025 | 5/30/2025 3:59:49 PM EST | |
| 340.00 | 29.15 | 30.15 | 30.10 | +0.40 | +1.35% | 12 | 31 | 0.86 | -0.70 | 0.01 | -0.94 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 342.50 | 30.80 | 32.70 | % | 0 | 0 | 0.87 | -0.73 | 0.01 | -0.90 | 5/30/2025 3:59:49 PM EST | |||
| 345.00 | 32.65 | 34.75 | 33.94 | 0.00 | 0.00% | 0 | 6 | 0.87 | -0.75 | 0.01 | -0.87 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 347.50 | 34.70 | 36.75 | % | 0 | 0 | 0.85 | -0.77 | 0.01 | -0.83 | 5/30/2025 3:59:49 PM EST | |||
| 350.00 | 36.50 | 38.15 | % | 0 | 0 | 0.84 | -0.78 | 0.01 | -0.79 | 5/30/2025 3:59:49 PM EST | |||
| 355.00 | 40.15 | 42.50 | % | 0 | 0 | 0.81 | -0.82 | 0.01 | -0.72 | 5/30/2025 3:59:49 PM EST | |||
| 360.00 | 44.65 | 48.25 | 50.03 | 0.00 | 0.00% | 0 | 4 | 0.89 | -0.85 | 0.01 | -0.64 | 5/23/2025 | 5/30/2025 3:59:49 PM EST |
| 365.00 | 48.75 | 51.40 | % | 0 | 0 | 0.71 | -0.87 | 0.01 | -0.56 | 5/30/2025 3:59:49 PM EST | |||
| 370.00 | 53.50 | 56.00 | % | 0 | 0 | 0.81 | -0.90 | 0.00 | -0.49 | 5/30/2025 3:59:49 PM EST | |||
| 375.00 | 56.35 | 61.55 | % | 0 | 0 | 1.13 | -0.91 | 0.00 | -0.43 | 5/30/2025 3:59:49 PM EST | |||
| 380.00 | 60.35 | 67.15 | % | 0 | 0 | 1.21 | -0.93 | 0.00 | -0.37 | 5/30/2025 3:59:49 PM EST | |||
| 385.00 | 65.10 | 71.90 | % | 0 | 0 | 1.26 | -0.94 | 0.00 | -0.32 | 5/30/2025 3:59:49 PM EST | |||
| 390.00 | 69.80 | 77.30 | 72.70 | 0.00 | 0.00% | 0 | 4 | 1.30 | -0.95 | 0.00 | -0.27 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 395.00 | 74.80 | 81.65 | % | 0 | 0 | 1.34 | -0.96 | 0.00 | -0.23 | 5/30/2025 3:59:49 PM EST | |||
| 400.00 | 79.95 | 86.05 | 83.00 | 0.00 | 0.00% | 0 | 3 | 1.38 | -0.97 | 0.00 | -0.19 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 405.00 | 84.85 | 91.00 | % | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.16 | 5/30/2025 3:59:49 PM EST | |||
| 410.00 | 89.45 | 96.75 | % | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.12 | 5/30/2025 3:59:49 PM EST | |||
| 415.00 | 94.15 | 101.10 | % | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.11 | 5/30/2025 3:59:49 PM EST |