Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $364.68 as of 4/24/2024 3:58:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 165.75 | 173.75 | % | 0 | 0 | 6.04 | 1.00 | 0.00 | -0.10 | 4/24/2024 3:59:56 PM EST | |||
| 200.00 | 160.75 | 168.80 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | -0.10 | 4/24/2024 3:59:56 PM EST | |||
| 205.00 | 155.75 | 163.55 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | -0.11 | 4/24/2024 3:59:56 PM EST | |||
| 210.00 | 150.75 | 158.90 | % | 0 | 0 | 5.43 | 1.00 | 0.00 | -0.11 | 4/24/2024 3:59:56 PM EST | |||
| 215.00 | 145.75 | 153.80 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | -0.11 | 4/24/2024 3:59:56 PM EST | |||
| 220.00 | 140.80 | 148.85 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | -0.11 | 4/24/2024 3:59:56 PM EST | |||
| 225.00 | 135.80 | 143.85 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | -0.12 | 4/24/2024 3:59:56 PM EST | |||
| 230.00 | 130.85 | 138.85 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | -0.12 | 4/24/2024 3:59:56 PM EST | |||
| 235.00 | 125.80 | 133.85 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | -0.12 | 4/24/2024 3:59:56 PM EST | |||
| 240.00 | 120.80 | 128.80 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | -0.12 | 4/24/2024 3:59:56 PM EST | |||
| 245.00 | 115.80 | 124.55 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | -0.13 | 4/24/2024 3:59:56 PM EST | |||
| 250.00 | 111.45 | 116.85 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.13 | 4/24/2024 3:59:56 PM EST | |||
| 255.00 | 106.00 | 113.15 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | -0.13 | 4/24/2024 3:59:56 PM EST | |||
| 260.00 | 100.80 | 108.65 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | -0.13 | 4/24/2024 3:59:56 PM EST | |||
| 270.00 | 90.80 | 98.90 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | -0.14 | 4/24/2024 3:59:56 PM EST | |||
| 275.00 | 85.85 | 93.85 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | -0.14 | 4/24/2024 3:59:56 PM EST | |||
| 280.00 | 81.00 | 88.90 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.14 | 4/24/2024 3:59:56 PM EST | |||
| 285.00 | 75.85 | 83.75 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.15 | 4/24/2024 3:59:56 PM EST | |||
| 290.00 | 70.85 | 78.90 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.15 | 4/24/2024 3:59:56 PM EST | |||
| 292.50 | 68.70 | 76.40 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.15 | 4/24/2024 3:59:56 PM EST | |||
| 295.00 | 66.50 | 73.15 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.15 | 4/24/2024 3:59:56 PM EST | |||
| 297.50 | 63.35 | 71.40 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.15 | 4/24/2024 3:59:56 PM EST | |||
| 300.00 | 60.85 | 68.25 | 48.70 | 0.00 | 0.00% | 0 | 1 | 2.28 | 1.00 | 0.00 | -0.15 | 4/18/2024 | 4/24/2024 3:59:56 PM EST |
| 302.50 | 60.00 | 66.40 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.16 | 4/24/2024 3:59:56 PM EST | |||
| 305.00 | 55.85 | 63.90 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.16 | 4/24/2024 3:59:56 PM EST | |||
| 307.50 | 53.45 | 60.60 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.16 | 4/24/2024 3:59:56 PM EST | |||
| 310.00 | 51.30 | 57.70 | 92.00 | 0.00 | 0.00% | 0 | 1 | 1.89 | 1.00 | 0.00 | -0.16 | 3/22/2024 | 4/24/2024 3:59:56 PM EST |
| 312.50 | 48.35 | 56.45 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.16 | 4/24/2024 3:59:56 PM EST | |||
| 315.00 | 46.10 | 53.50 | 23.93 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | -0.16 | 4/16/2024 | 4/24/2024 3:59:56 PM EST |
| 317.50 | 43.60 | 50.75 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.16 | 4/24/2024 3:59:56 PM EST | |||
| 320.00 | 42.50 | 48.60 | 31.00 | 0.00 | 0.00% | 0 | 29 | 1.77 | 1.00 | 0.00 | -0.16 | 4/19/2024 | 4/24/2024 3:59:56 PM EST |
| 322.50 | 38.50 | 46.45 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.17 | 4/24/2024 3:59:56 PM EST | |||
| 325.00 | 36.50 | 43.40 | 40.20 | +13.00 | +47.80% | 1 | 109 | 1.60 | 1.00 | 0.00 | -0.17 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 327.50 | 33.90 | 41.10 | 36.45 | 0.00 | 0.00% | 0 | 9 | 1.56 | 1.00 | 0.00 | -0.17 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 330.00 | 31.20 | 38.95 | 34.28 | 0.00 | 0.00% | 0 | 36 | 1.56 | 1.00 | 0.00 | -0.17 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 332.50 | 28.40 | 36.40 | 19.90 | 0.00 | 0.00% | 0 | 87 | 1.49 | 1.00 | 0.00 | -0.17 | 4/19/2024 | 4/24/2024 3:59:56 PM EST |
| 335.00 | 27.60 | 33.75 | 32.84 | 0.00 | 0.00% | 0 | 76 | 1.36 | 1.00 | 0.00 | -0.17 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 337.50 | 23.55 | 31.10 | 27.78 | -0.36 | -1.28% | 8 | 96 | 1.26 | 1.00 | 0.00 | -0.18 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 340.00 | 23.35 | 27.40 | 25.30 | -0.46 | -1.79% | 4 | 350 | 1.02 | 1.00 | 0.00 | -0.18 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 342.50 | 18.45 | 25.25 | 23.99 | +0.95 | +4.13% | 2 | 449 | 1.00 | 1.00 | 0.00 | -0.19 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 345.00 | 17.05 | 24.15 | 17.82 | -2.18 | -10.90% | 2 | 286 | 0.85 | 0.99 | 0.00 | -0.22 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 347.50 | 13.85 | 21.20 | 18.24 | +2.74 | +17.68% | 10 | 336 | 0.97 | 0.98 | 0.00 | -0.26 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 350.00 | 14.45 | 15.95 | 15.00 | -0.87 | -5.49% | 27 | 506 | 0.53 | 0.97 | 0.01 | -0.33 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 352.50 | 10.15 | 14.00 | 13.48 | +0.01 | +0.08% | 18 | 187 | 0.55 | 0.94 | 0.02 | -0.43 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 355.00 | 10.05 | 10.95 | 10.15 | -0.52 | -4.88% | 95 | 405 | 0.27 | 0.89 | 0.02 | -0.55 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 357.50 | 7.80 | 8.40 | 9.17 | +0.37 | +4.21% | 19 | 192 | 0.28 | 0.83 | 0.03 | -0.67 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 360.00 | 5.90 | 6.35 | 5.80 | -0.90 | -13.44% | 108 | 698 | 0.28 | 0.74 | 0.04 | -0.78 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 362.50 | 4.30 | 4.45 | 4.36 | -0.84 | -16.16% | 158 | 242 | 0.27 | 0.63 | 0.05 | -0.85 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 365.00 | 2.86 | 2.98 | 2.90 | -0.65 | -18.31% | 427 | 788 | 0.27 | 0.50 | 0.05 | -0.85 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 367.50 | 1.81 | 1.89 | 1.86 | -0.78 | -29.55% | 303 | 643 | 0.27 | 0.37 | 0.05 | -0.77 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 370.00 | 1.06 | 1.13 | 1.07 | -0.58 | -35.16% | 549 | 758 | 0.27 | 0.25 | 0.04 | -0.64 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 372.50 | 0.58 | 0.65 | 0.58 | -0.53 | -47.75% | 384 | 305 | 0.27 | 0.16 | 0.03 | -0.49 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 375.00 | 0.32 | 0.38 | 0.38 | -0.38 | -50.00% | 152 | 747 | 0.28 | 0.10 | 0.02 | -0.33 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 377.50 | 0.17 | 0.23 | 0.19 | -0.29 | -60.42% | 119 | 178 | 0.29 | 0.05 | 0.01 | -0.21 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 380.00 | 0.10 | 0.18 | 0.10 | -0.19 | -65.52% | 125 | 335 | 0.31 | 0.03 | 0.01 | -0.12 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 382.50 | 0.03 | 0.20 | 0.29 | +0.11 | +61.12% | 4 | 25 | 0.30 | 0.01 | 0.00 | -0.06 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 385.00 | 0.04 | 0.27 | 0.17 | +0.04 | +30.77% | 1 | 304 | 0.39 | 0.01 | 0.00 | -0.03 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 387.50 | 0.02 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 30 | 0.37 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 390.00 | 0.03 | 0.05 | 0.04 | -0.12 | -75.00% | 29 | 641 | 0.39 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 392.50 | 0.01 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:56 PM EST |
| 395.00 | 0.02 | 0.04 | 0.03 | -0.07 | -70.00% | 222 | 418 | 0.44 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 397.50 | 0.01 | 1.50 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 400.00 | 0.01 | 0.10 | 0.06 | +0.01 | +20.00% | 139 | 644 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 405.00 | 0.01 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 119 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 387 | 0.72 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 415.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 82 | 0.72 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:56 PM EST |
| 420.00 | 0.01 | 0.04 | 0.01 | -0.02 | -66.67% | 1 | 283 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 425.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 188 | 0.96 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 3:59:56 PM EST |
| 430.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 131 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 435.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 54 | 0.86 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 440.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 369 | 0.85 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 445.00 | 0.00 | 0.10 | 0.01 | -0.01 | -50.00% | 1 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 450.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 52 | 659 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 31 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 460.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 48 | 1.03 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:56 PM EST |
| 465.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:56 PM EST |
| 470.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 40 | 1.43 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 3:59:56 PM EST |
| 475.00 | 0.00 | 0.03 | 0.14 | 0.00 | 0.00% | 0 | 39 | 1.48 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/24/2024 3:59:56 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:56 PM EST |
| 485.00 | 0.00 | 0.03 | 0.24 | 0.00 | 0.00% | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/24/2024 3:59:56 PM EST |
| 490.00 | 0.00 | 0.03 | 2.53 | 0.00 | 0.00% | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 3:59:56 PM EST |
| 495.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.46 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/24/2024 3:59:56 PM EST |
| 500.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 617 | 1.37 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 3:59:56 PM EST |
| 505.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 13 | 1.89 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 3:59:56 PM EST |
| 510.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/24/2024 3:59:56 PM EST |
| 515.00 | 0.00 | 1.50 | 0.24 | 0.00 | 0.00% | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 3:59:56 PM EST |
| 520.00 | 0.00 | 1.50 | 1.14 | 0.00 | 0.00% | 0 | 21 | 2.76 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/24/2024 3:59:56 PM EST |
| 525.00 | 0.00 | 1.50 | 0.31 | 0.00 | 0.00% | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 530.00 | 0.00 | 1.49 | 0.18 | 0.00 | 0.00% | 0 | 10 | 2.88 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 3:59:56 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 77 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:56 PM EST |
| 540.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 3:59:56 PM EST |
| 545.00 | 0.00 | 1.50 | 7.05 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/24/2024 3:59:56 PM EST |
| 550.00 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 703 | 1.90 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 555.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 151 | 1.94 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 560.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 233 | 1.97 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 565.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 101 | 2.01 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 570.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 127 | 1.87 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 575.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 60 | 2.08 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 580.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 591 | 2.12 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 590.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 181 | 2.19 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 600.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 110 | 2.26 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 610.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 15 | 2.32 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 620.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 55 | 2.39 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 630.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 640.00 | 0.00 | 3.15 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 650.00 | 0.00 | 0.51 | 0.01 | 0.00 | 0.00% | 0 | 68 | 3.46 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.01 | 0.22 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | -0.10 | 3/26/2024 | 4/24/2024 3:59:56 PM EST |
| 200.00 | 0.00 | 0.09 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.10 | 4/24/2024 3:59:56 PM EST | |||
| 205.00 | 0.00 | 0.51 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | -0.11 | 4/24/2024 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.87 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | -0.11 | 4/24/2024 3:59:56 PM EST | |||
| 215.00 | 0.00 | 0.09 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | -0.11 | 4/24/2024 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.39 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | -0.11 | 4/24/2024 3:59:56 PM EST | |||
| 225.00 | 0.00 | 0.10 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | -0.12 | 4/24/2024 3:59:56 PM EST | |||
| 230.00 | 0.00 | 0.09 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.12 | 4/24/2024 3:59:56 PM EST | |||
| 235.00 | 0.00 | 1.03 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | -0.12 | 4/24/2024 3:59:56 PM EST | |||
| 240.00 | 0.00 | 4.30 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | -0.12 | 4/24/2024 3:59:56 PM EST | |||
| 245.00 | 0.00 | 0.10 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | -0.13 | 4/24/2024 3:59:56 PM EST | |||
| 250.00 | 0.00 | 0.10 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.13 | 4/24/2024 3:59:56 PM EST | |||
| 255.00 | 0.00 | 0.51 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.13 | 4/24/2024 3:59:56 PM EST | |||
| 260.00 | 0.00 | 0.11 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.13 | 4/24/2024 3:59:56 PM EST | |||
| 270.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 223 | 1.84 | 0.00 | 0.00 | -0.14 | 4/17/2024 | 4/24/2024 3:59:56 PM EST |
| 275.00 | 0.00 | 0.74 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | -0.14 | 4/24/2024 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 76 | 1.50 | 0.00 | 0.00 | -0.14 | 4/19/2024 | 4/24/2024 3:59:56 PM EST |
| 285.00 | 0.00 | 0.34 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | -0.15 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 59 | 1.11 | 0.00 | 0.00 | -0.15 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 292.50 | 0.00 | 0.10 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.15 | 4/24/2024 3:59:56 PM EST | |||
| 295.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 16 | 1.57 | 0.00 | 0.00 | -0.15 | 4/22/2024 | 4/24/2024 3:59:56 PM EST |
| 297.50 | 0.00 | 1.50 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.15 | 4/24/2024 3:59:56 PM EST | |||
| 300.00 | 0.00 | 0.10 | 0.10 | +0.09 | +900.00% | 1 | 324 | 1.15 | 0.00 | 0.00 | -0.15 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 302.50 | 0.00 | 0.09 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.16 | 4/24/2024 3:59:56 PM EST | |||
| 305.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 135 | 1.11 | 0.00 | 0.00 | -0.16 | 4/22/2024 | 4/24/2024 3:59:56 PM EST |
| 307.50 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 5 | 0.94 | 0.00 | 0.00 | -0.16 | 4/19/2024 | 4/24/2024 3:59:56 PM EST |
| 310.00 | 0.00 | 0.38 | 0.02 | 0.00 | 0.00% | 0 | 90 | 1.23 | 0.00 | 0.00 | -0.16 | 4/22/2024 | 4/24/2024 3:59:56 PM EST |
| 312.50 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.81 | 0.00 | 0.00 | -0.16 | 4/19/2024 | 4/24/2024 3:59:56 PM EST |
| 315.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 10 | 109 | 0.82 | 0.00 | 0.00 | -0.16 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 317.50 | 0.00 | 1.78 | 0.04 | -0.03 | -42.86% | 4 | 15 | 1.07 | 0.00 | 0.00 | -0.16 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 320.00 | 0.02 | 0.14 | 0.03 | -0.02 | -40.00% | 7 | 251 | 0.76 | 0.00 | 0.00 | -0.16 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 322.50 | 0.00 | 0.98 | 0.22 | 0.00 | 0.00% | 0 | 58 | 0.87 | 0.00 | 0.00 | -0.17 | 4/19/2024 | 4/24/2024 3:59:56 PM EST |
| 325.00 | 0.01 | 0.26 | 0.08 | +0.01 | +14.29% | 3 | 854 | 0.70 | 0.00 | 0.00 | -0.17 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 327.50 | 0.01 | 0.36 | 0.02 | -0.05 | -71.43% | 52 | 192 | 0.68 | 0.00 | 0.00 | -0.17 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 330.00 | 0.02 | 0.19 | 0.08 | -0.01 | -11.12% | 1 | 344 | 0.62 | 0.00 | 0.00 | -0.17 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 332.50 | 0.01 | 0.61 | 0.11 | +0.06 | +120.00% | 1 | 108 | 0.64 | 0.00 | 0.00 | -0.17 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 335.00 | 0.04 | 0.08 | 0.04 | -0.08 | -66.67% | 35 | 204 | 0.52 | 0.00 | 0.00 | -0.17 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 337.50 | 0.02 | 0.57 | 0.01 | -0.08 | -88.89% | 1 | 185 | 0.57 | 0.00 | 0.00 | -0.18 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 340.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 31 | 378 | 0.45 | 0.00 | 0.00 | -0.18 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 342.50 | 0.03 | 0.15 | 0.08 | -0.07 | -46.67% | 18 | 563 | 0.41 | 0.00 | 0.00 | -0.19 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 345.00 | 0.03 | 0.22 | 0.10 | -0.08 | -44.45% | 24 | 412 | 0.39 | -0.01 | 0.00 | -0.22 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 347.50 | 0.06 | 0.20 | 0.17 | -0.08 | -32.00% | 9 | 213 | 0.36 | -0.02 | 0.00 | -0.26 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 350.00 | 0.15 | 0.24 | 0.20 | -0.18 | -47.37% | 127 | 569 | 0.34 | -0.03 | 0.01 | -0.33 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 352.50 | 0.26 | 0.33 | 0.31 | -0.25 | -44.65% | 75 | 561 | 0.33 | -0.06 | 0.02 | -0.43 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 355.00 | 0.44 | 0.52 | 0.49 | -0.29 | -37.18% | 146 | 416 | 0.31 | -0.11 | 0.02 | -0.55 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 357.50 | 0.71 | 0.84 | 0.79 | -0.19 | -19.39% | 110 | 233 | 0.30 | -0.17 | 0.03 | -0.67 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 360.00 | 1.28 | 1.33 | 1.30 | -0.56 | -30.11% | 239 | 882 | 0.30 | -0.26 | 0.04 | -0.78 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 362.50 | 2.00 | 2.10 | 2.03 | -0.66 | -24.54% | 228 | 84 | 0.29 | -0.37 | 0.05 | -0.85 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 365.00 | 3.05 | 3.20 | 3.15 | -0.50 | -13.70% | 160 | 224 | 0.29 | -0.50 | 0.05 | -0.85 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 367.50 | 4.45 | 4.65 | 4.40 | -0.85 | -16.19% | 38 | 19 | 0.29 | -0.63 | 0.05 | -0.77 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 370.00 | 6.10 | 6.50 | 6.80 | +0.10 | +1.50% | 17 | 153 | 0.29 | -0.75 | 0.04 | -0.64 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 372.50 | 6.70 | 10.10 | 10.65 | 0.00 | 0.00% | 0 | 2 | 0.28 | -0.84 | 0.03 | -0.49 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 375.00 | 10.15 | 12.60 | 10.00 | 0.00 | 0.00% | 0 | 7 | 0.53 | -0.90 | 0.02 | -0.33 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 377.50 | 11.30 | 15.45 | % | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.21 | 4/24/2024 3:59:56 PM EST | |||
| 380.00 | 13.25 | 19.15 | 15.50 | -4.60 | -22.89% | 1 | 17 | 0.89 | -0.97 | 0.01 | -0.12 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 382.50 | 14.45 | 21.60 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.06 | 4/24/2024 3:59:56 PM EST | |||
| 385.00 | 17.25 | 23.95 | 32.39 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 4/19/2024 | 4/24/2024 3:59:56 PM EST |
| 387.50 | 19.10 | 26.75 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 4/24/2024 3:59:56 PM EST | |||
| 390.00 | 21.60 | 29.15 | 56.69 | 0.00 | 0.00% | 0 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 3:59:56 PM EST |
| 392.50 | 25.00 | 31.30 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 395.00 | 26.65 | 34.15 | 43.79 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/24/2024 3:59:56 PM EST |
| 397.50 | 29.70 | 36.60 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 400.00 | 32.60 | 37.90 | 46.95 | 0.00 | 0.00% | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/24/2024 3:59:56 PM EST |
| 405.00 | 37.35 | 44.20 | 44.25 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 410.00 | 42.60 | 48.15 | 49.25 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 415.00 | 46.55 | 54.30 | 37.36 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/24/2024 3:59:56 PM EST |
| 420.00 | 53.80 | 58.90 | 63.00 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 3:59:56 PM EST |
| 425.00 | 56.60 | 64.10 | 45.65 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/24/2024 3:59:56 PM EST |
| 430.00 | 63.00 | 69.30 | 63.45 | -14.95 | -19.07% | 9 | 2 | 2.04 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 435.00 | 66.65 | 74.30 | 87.67 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 3:59:56 PM EST |
| 440.00 | 71.85 | 79.30 | 85.70 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/24/2024 3:59:56 PM EST |
| 445.00 | 76.30 | 84.30 | 79.10 | -14.63 | -15.61% | 2 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 450.00 | 81.25 | 89.30 | 104.53 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:56 PM EST |
| 455.00 | 86.65 | 94.30 | 25.51 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 4/24/2024 3:59:56 PM EST |
| 460.00 | 91.25 | 99.30 | 102.90 | 0.00 | 0.00% | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 3:59:56 PM EST |
| 465.00 | 96.30 | 104.30 | 99.50 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 3:59:56 PM EST |
| 470.00 | 101.35 | 109.30 | 108.50 | 0.00 | 0.00% | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:56 PM EST |
| 475.00 | 106.15 | 114.25 | 135.42 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 3:59:56 PM EST |
| 480.00 | 111.35 | 119.30 | 140.90 | 0.00 | 0.00% | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 3:59:56 PM EST |
| 485.00 | 116.45 | 124.30 | 97.38 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/24/2024 3:59:56 PM EST |
| 490.00 | 121.20 | 129.30 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 495.00 | 127.05 | 134.30 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 500.00 | 131.35 | 139.30 | 51.43 | 0.00 | 0.00% | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/24/2024 3:59:56 PM EST |
| 505.00 | 136.30 | 144.30 | 97.55 | 0.00 | 0.00% | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 3:59:56 PM EST |
| 510.00 | 141.20 | 149.30 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 515.00 | 146.55 | 154.30 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 520.00 | 151.25 | 159.30 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 525.00 | 156.85 | 163.90 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 530.00 | 161.65 | 169.25 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 535.00 | 166.20 | 174.25 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 540.00 | 171.20 | 179.25 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 545.00 | 176.50 | 184.25 | 141.25 | 0.00 | 0.00% | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 3:59:56 PM EST |
| 550.00 | 181.25 | 188.65 | 146.10 | 0.00 | 0.00% | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 3:59:56 PM EST |
| 555.00 | 186.30 | 194.15 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 560.00 | 191.75 | 199.20 | 156.27 | 0.00 | 0.00% | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 3:59:56 PM EST |
| 565.00 | 196.60 | 204.25 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 570.00 | 201.95 | 209.25 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 575.00 | 206.25 | 214.25 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 580.00 | 211.20 | 219.25 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 590.00 | 221.30 | 229.20 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 600.00 | 231.25 | 239.05 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 610.00 | 241.20 | 249.25 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 620.00 | 251.30 | 259.25 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 630.00 | 262.00 | 269.25 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 640.00 | 271.70 | 279.25 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 650.00 | 282.05 | 288.80 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST |