Options Chain for NERDWALLET INC COM CL A (NRDS) - $9.47 as of 3/31/2025 4:44:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 6.60 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 3.70 | 4.10 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 1.50 | 1.65 | 1.60 | 0.00 | 0.00% | 0 | 46 | 0.75 | 0.96 | 0.10 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 10.00 | 0.05 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 172 | 0.48 | 0.15 | 0.26 | -0.01 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,822 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 196 | 1.34 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:00 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 90 | 3.84 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
| 7.50 | 0.00 | 0.15 | 0.09 | +0.01 | +12.50% | 20 | 418 | 0.89 | -0.04 | 0.10 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 10.00 | 1.00 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 2,489 | 0.46 | -0.85 | 0.26 | -0.01 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 12.50 | 3.40 | 3.70 | 3.25 | 0.00 | 0.00% | 0 | 8 | 1.31 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 5.90 | 6.20 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 17.50 | 8.20 | 8.60 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 20.00 | 10.90 | 11.30 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 22.50 | 13.40 | 13.70 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 25.00 | 15.90 | 16.30 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |