Options Chain for NERDWALLET INC COM CL A (NRDS) - $9.35 as of 7/2/2026 1:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.40 | 6.90 | 5.80 | 0.00 | 0.00% | 2.76 | 0 | 1 | 6.58 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 1:58:59 PM EST |
| 5.00 | 3.90 | 4.90 | 4.40 | 4.00 | 0.00 | 0.00% | 0.88 | 0 | 23 | 3.44 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 1:58:59 PM EST |
| 7.50 | 1.55 | 2.30 | 1.93 | 1.32 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.51 | 1.00 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 1:58:59 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.41 | 0.26 | 0.44 | -0.01 | 6/29/2026 | 7/2/2026 1:58:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 1:58:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.19 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 1:58:59 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.46 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 7/2/2026 1:58:59 PM EST |
| 10.00 | 0.40 | 0.90 | 0.65 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.77 | -0.74 | 0.44 | -0.01 | 6/26/2026 | 7/2/2026 1:58:59 PM EST |
| 12.50 | 2.60 | 3.60 | 3.10 | % | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 1:58:59 PM EST | |||
| 15.00 | 5.10 | 6.10 | 5.60 | % | 0.37 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 1:58:59 PM EST |