Options Chain for NERDWALLET INC COM CL A (NRDS) - $11.62 as of 10/29/2025 9:04:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 9.40 | 9.00 | % | 3.60 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 5.00 | 6.10 | 7.30 | 6.70 | % | 1.34 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 7.50 | 3.80 | 4.50 | 4.15 | 3.80 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.86 | 0.97 | 0.02 | 0.00 | 10/13/2025 | 10/29/2025 3:59:52 PM EST |
| 10.00 | 1.80 | 2.20 | 2.00 | 2.01 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.92 | 0.77 | 0.11 | -0.02 | 10/21/2025 | 10/29/2025 3:59:52 PM EST |
| 12.50 | 0.55 | 0.75 | 0.65 | 0.69 | -0.10 | -12.66% | 0.05 | 1 | 270 | 0.86 | 0.41 | 0.15 | -0.02 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.90 | 0.13 | 0.09 | -0.01 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.72 | 0.03 | 0.03 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.36 | -0.03 | 0.02 | 0.00 | 10/20/2025 | 10/29/2025 3:59:52 PM EST |
| 10.00 | 0.25 | 0.55 | 0.40 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.92 | -0.23 | 0.11 | -0.02 | 10/23/2025 | 10/29/2025 3:59:52 PM EST |
| 12.50 | 1.40 | 1.75 | 1.58 | % | 0.13 | 0 | 0 | 0.89 | -0.59 | 0.15 | -0.02 | 10/29/2025 3:59:52 PM EST | |||
| 15.00 | 3.20 | 3.80 | 3.50 | % | 0.23 | 0 | 0 | 1.17 | -0.87 | 0.09 | -0.01 | 10/29/2025 3:59:52 PM EST | |||
| 17.50 | 5.10 | 6.50 | 5.80 | % | 0.33 | 0 | 0 | 1.79 | -0.97 | 0.03 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 20.00 | 7.70 | 9.00 | 8.35 | % | 0.42 | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:52 PM EST |