Options Chain for NERDWALLET INC COM CL A (NRDS) - $15.02 as of 12/19/2025 1:34:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 12.90 | 12.15 | % | 4.86 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 5.00 | 9.10 | 10.30 | 9.70 | % | 1.94 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 7.50 | 5.90 | 7.80 | 6.85 | % | 0.91 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 10.00 | 4.20 | 5.30 | 4.75 | % | 0.47 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 12.50 | 1.20 | 2.75 | 1.98 | 2.00 | -0.65 | -24.53% | 0.16 | 2 | 5 | 1.20 | 0.89 | 0.16 | 0.00 | 12/19/2025 | 12/19/2025 4:00:02 PM EST |
| 15.00 | 0.25 | 0.60 | 0.43 | 0.55 | -0.45 | -45.00% | 0.03 | 2 | 158 | 0.48 | 0.34 | 0.22 | -0.01 | 12/19/2025 | 12/19/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 14 | 0.68 | 0.04 | 0.06 | 0.00 | 12/19/2025 | 12/19/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/19/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 12.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | -0.11 | 0.16 | 0.00 | 12/16/2025 | 12/19/2025 4:00:02 PM EST |
| 15.00 | 0.80 | 1.15 | 0.98 | 1.20 | +0.34 | +39.54% | 0.07 | 1 | 27 | 0.72 | -0.66 | 0.22 | -0.01 | 12/19/2025 | 12/19/2025 4:00:02 PM EST |
| 17.50 | 2.10 | 3.40 | 2.75 | % | 0.16 | 0 | 0 | 0.56 | -0.96 | 0.06 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 20.00 | 5.30 | 5.90 | 5.60 | % | 0.28 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 22.50 | 7.50 | 8.40 | 7.95 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 25.00 | 10.00 | 10.90 | 10.45 | % | 0.42 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST |