Options Chain for NERDWALLET INC COM CL A (NRDS) - $9.62 as of 10/9/2026 7:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.90 | 7.40 | % | 2.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 5.00 | 4.40 | 5.40 | 4.90 | % | 0.98 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 7.50 | 1.95 | 2.65 | 2.30 | 1.07 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.10 | +100.00% | 0.02 | 2 | 52 | 0.51 | 0.41 | 0.62 | -0.02 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 203 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 10.00 | 0.25 | 0.45 | 0.35 | 1.82 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | -0.59 | 0.62 | -0.02 | 9/23/2026 | 10/9/2026 3:59:57 PM EST |
| 12.50 | 2.20 | 3.10 | 2.65 | % | 0.21 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 15.00 | 4.70 | 5.60 | 5.15 | % | 0.34 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 17.50 | 7.10 | 8.10 | 7.60 | % | 0.43 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 20.00 | 9.70 | 10.60 | 10.15 | % | 0.51 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |