Options Chain for NERDWALLET INC COM CL A (NRDS) - $9.80 as of 8/17/2026 5:39:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.70 | 7.20 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 5.00 | 4.30 | 5.20 | 4.75 | % | 0.95 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 7.50 | 1.95 | 2.70 | 2.33 | 2.40 | 0.00 | 0.00% | 0.31 | 0 | 6 | 4.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 428 | 1.17 | 0.23 | 0.57 | -0.02 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 56 | 5.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 10.00 | 0.25 | 0.65 | 0.45 | 0.50 | -0.05 | -9.10% | 0.04 | 2 | 53 | 1.00 | -0.77 | 0.57 | -0.02 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 12.50 | 2.40 | 3.20 | 2.80 | 2.74 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 15.00 | 4.80 | 5.70 | 5.25 | % | 0.35 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |