Options Chain for NERDWALLET INC COM CL A (NRDS) - $10.90 as of 2/5/2026 7:55:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.00 | 8.55 | % | 3.42 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 5.00 | 5.60 | 6.60 | 6.10 | 8.96 | 0.00 | 0.00% | 1.22 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/4/2026 3:59:52 PM EST |
| 7.50 | 3.30 | 4.00 | 3.65 | % | 0.49 | 0 | 0 | 2.44 | 0.96 | 0.03 | -0.01 | 2/4/2026 3:59:52 PM EST | |||
| 10.00 | 1.20 | 1.75 | 1.48 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.12 | 0.69 | 0.15 | -0.03 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 12.50 | 0.15 | 0.60 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.99 | 0.29 | 0.15 | -0.03 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.19 | 0.08 | 0.06 | -0.01 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.21 | 0.02 | 0.02 | 0.00 | 1/27/2026 | 2/4/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.70 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 39 | 2.13 | -0.04 | 0.03 | -0.01 | 1/27/2026 | 2/4/2026 3:59:52 PM EST |
| 10.00 | 0.40 | 0.80 | 0.60 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.12 | -0.31 | 0.15 | -0.03 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 12.50 | 1.90 | 2.10 | 2.00 | 2.02 | 0.00 | 0.00% | 0.16 | 0 | 288 | 1.00 | -0.71 | 0.15 | -0.03 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 15.00 | 4.00 | 4.40 | 4.20 | 3.85 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.45 | -0.92 | 0.06 | -0.01 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 17.50 | 5.90 | 7.00 | 6.45 | % | 0.37 | 0 | 0 | 2.05 | -0.98 | 0.02 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 20.00 | 8.50 | 9.50 | 9.00 | % | 0.45 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 22.50 | 11.00 | 11.90 | 11.45 | % | 0.51 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 25.00 | 13.50 | 14.40 | 13.95 | % | 0.56 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST |