Options Chain for NERDWALLET INC COM CL A (NRDS) - $10.89 as of 7/25/2025 1:02:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 8.80 | 8.55 | % | 3.42 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 5.00 | 5.80 | 6.30 | 6.05 | % | 1.21 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 7.50 | 3.40 | 3.90 | 3.65 | % | 0.49 | 0 | 0 | 1.86 | 0.97 | 0.03 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 10.00 | 1.40 | 1.50 | 1.45 | 1.50 | +0.30 | +25.00% | 0.14 | 10 | 171 | 0.88 | 0.71 | 0.15 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.37 | +0.02 | +5.72% | 0.03 | 16 | 2,530 | 0.82 | 0.29 | 0.16 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.92 | 0.07 | 0.06 | -0.01 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.21 | 0.01 | 0.01 | 0.00 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.30 | -0.03 | 0.03 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 10.00 | 0.45 | 0.55 | 0.50 | 0.47 | -0.03 | -6.00% | 0.05 | 16 | 1,164 | 0.90 | -0.29 | 0.15 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 12.50 | 1.80 | 1.95 | 1.88 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.82 | -0.71 | 0.16 | -0.02 | 7/10/2025 | 7/25/2025 11:58:57 AM EST |
| 15.00 | 3.90 | 4.30 | 4.10 | % | 0.27 | 0 | 0 | 1.23 | -0.93 | 0.06 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 17.50 | 6.40 | 6.70 | 6.55 | % | 0.37 | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 20.00 | 8.80 | 9.30 | 9.05 | % | 0.45 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 22.50 | 11.40 | 11.80 | 11.60 | % | 0.52 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |