Options Chain for NERDWALLET INC COM CL A (NRDS) - $10.35 as of 3/23/2026 8:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.30 | 7.75 | % | 3.10 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 5.00 | 4.70 | 6.00 | 5.35 | % | 1.07 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 7.50 | 2.30 | 3.50 | 2.90 | 3.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.85 | 0.99 | 0.02 | 0.00 | 2/27/2026 | 3/23/2026 3:59:53 PM EST |
| 10.00 | 0.70 | 0.85 | 0.78 | 0.70 | +0.10 | +16.67% | 0.08 | 24 | 19 | 0.52 | 0.64 | 0.26 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.05 | -35.72% | 0.01 | 10 | 16 | 0.67 | 0.10 | 0.12 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.23 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.07 | -0.01 | 0.02 | 0.00 | 3/13/2026 | 3/23/2026 3:59:53 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.41 | -0.24 | -36.93% | 0.04 | 10 | 398 | 0.54 | -0.36 | 0.26 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 12.50 | 1.85 | 2.60 | 2.23 | 1.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.07 | -0.90 | 0.12 | -0.01 | 3/4/2026 | 3/23/2026 3:59:53 PM EST |
| 15.00 | 4.20 | 5.30 | 4.75 | % | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 17.50 | 6.70 | 7.80 | 7.25 | % | 0.41 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 20.00 | 9.20 | 10.30 | 9.75 | % | 0.49 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |