Options Chain for NERDWALLET INC COM CL A (NRDS) - $10.55 as of 9/12/2025 9:13:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 8.20 | 8.10 | % | 3.24 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 5.40 | 5.70 | 5.55 | 5.20 | 0.00 | 0.00% | 1.11 | 0 | 13 | 3.55 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 3.00 | 3.10 | 3.05 | 3.04 | -0.14 | -4.41% | 0.41 | 1 | 106 | 1.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.91 | 0.00 | 0.00% | 0.06 | 0 | 7,181 | 0.53 | 0.97 | 0.18 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 789 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 582 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.01 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 4.84 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.70 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.81 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 851 | 0.42 | -0.03 | 0.18 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 12.50 | 1.85 | 2.00 | 1.93 | 1.80 | 0.00 | 0.00% | 0.15 | 0 | 216 | 0.88 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 15.00 | 4.30 | 4.50 | 4.40 | 5.85 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.77 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:01 PM EST |
| 17.50 | 6.80 | 7.10 | 6.95 | % | 0.40 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 20.00 | 9.30 | 9.50 | 9.40 | % | 0.47 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 22.50 | 11.80 | 12.10 | 11.95 | 11.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 14.30 | 14.50 | 14.40 | 13.68 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 9/12/2025 4:00:01 PM EST |