Options Chain for NERDWALLET INC COM CL A (NRDS) - $9.78 as of 5/8/2026 7:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.30 | 6.85 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 5.00 | 3.90 | 4.90 | 4.40 | % | 0.88 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 7.50 | 1.60 | 2.40 | 2.00 | % | 0.27 | 0 | 0 | 3.14 | 1.00 | 0.01 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.01 | 4 | 158 | 0.73 | 0.07 | 0.25 | -0.01 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 402 | 2.32 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.02 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.01 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 10.00 | 0.55 | 1.05 | 0.80 | 0.65 | +0.15 | +30.00% | 0.08 | 5 | 1,136 | 0.97 | -0.93 | 0.25 | -0.01 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 12.50 | 2.60 | 3.70 | 3.15 | 2.80 | 0.00 | 0.00% | 0.25 | 0 | 27 | 2.45 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 15.00 | 5.10 | 6.00 | 5.55 | 4.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:57 PM EST |
| 17.50 | 7.70 | 8.60 | 8.15 | 7.11 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.49 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:57 PM EST |
| 20.00 | 10.20 | 11.10 | 10.65 | 9.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.97 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:57 PM EST |