Options Chain for NERDWALLET INC COM CL A (NRDS) - $12.95 as of 11/20/2024 8:30:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 11.30 | % | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 5.00 | 7.70 | 9.20 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 7.50 | 5.20 | 6.70 | % | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 10.00 | 2.90 | 3.20 | 5.20 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.94 | 0.04 | -0.03 | 10/31/2024 | 11/20/2024 3:59:44 PM EST |
| 12.50 | 0.90 | 2.65 | 0.95 | -0.40 | -29.63% | 10 | 75 | 1.01 | 0.75 | 0.12 | -0.04 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 15.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 606 | 0.33 | 0.43 | 0.15 | -0.03 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 17.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.89 | 0.17 | 0.10 | -0.02 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 20.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 187 | 0.89 | 0.05 | 0.04 | -0.01 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 898 | 1.96 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 11/20/2024 3:59:44 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:44 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 83 | 1.23 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:44 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 274 | 0.84 | -0.06 | 0.04 | -0.03 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 12.50 | 0.40 | 0.55 | 0.45 | +0.05 | +12.50% | 50 | 68 | 0.69 | -0.25 | 0.12 | -0.04 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 15.00 | 2.05 | 2.20 | 2.08 | +0.33 | +18.86% | 2 | 30 | 0.85 | -0.57 | 0.15 | -0.03 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 17.50 | 4.30 | 4.70 | 3.50 | 0.00 | 0.00% | 0 | 14 | 1.30 | -0.83 | 0.10 | -0.02 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 20.00 | 6.80 | 7.20 | % | 0 | 0 | 2.73 | -0.95 | 0.04 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 22.50 | 7.90 | 9.90 | % | 0 | 0 | 2.99 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 25.00 | 11.80 | 13.80 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 30.00 | 16.80 | 17.40 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |