Options Chain for NERDWALLET INC COM CL A (NRDS) - $10.99 as of 5/30/2025 7:04:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.10 | % | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 5.00 | 5.50 | 5.80 | 6.60 | 0.00 | 0.00% | 0 | 17 | 2.37 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:50 PM EST |
| 7.50 | 2.90 | 4.10 | 3.68 | 0.00 | 0.00% | 0 | 54 | 1.47 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:50 PM EST |
| 10.00 | 0.75 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 120 | 0.89 | 0.68 | 0.28 | -0.01 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 12.50 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1,097 | 0.61 | 0.05 | 0.10 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 308 | 1.02 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 60 | 2.36 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/30/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.70 | 0.07 | 0.00 | 0.00% | 0 | 112 | 2.61 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/30/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 61 | 2.95 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 5/30/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 40 | 3.17 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/30/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 15 | 3.55 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 6.96 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 267 | 2.06 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 180 | 3.10 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:50 PM EST |
| 10.00 | 0.20 | 0.40 | 0.23 | 0.00 | 0.00% | 0 | 7,513 | 0.49 | -0.32 | 0.28 | -0.01 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 12.50 | 1.90 | 2.10 | 1.85 | 0.00 | 0.00% | 0 | 9,893 | 0.57 | -0.95 | 0.10 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 15.00 | 4.30 | 5.70 | 3.40 | 0.00 | 0.00% | 0 | 276 | 1.10 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:50 PM EST |
| 17.50 | 6.80 | 7.20 | 4.40 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 5/30/2025 3:59:50 PM EST |
| 20.00 | 9.20 | 9.70 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 22.50 | 11.80 | 12.20 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 25.00 | 14.20 | 15.80 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 30.00 | 19.20 | 19.70 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |