Options Chain for NERDWALLET INC COM CL A (NRDS) - $13.10 as of 5/2/2024 7:59:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 11.90 | 10.90 | 0.00 | 0.00% | 0 | 1 | 9.63 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 3:59:59 PM EST |
| 5.00 | 8.20 | 9.30 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 7.50 | 5.70 | 7.20 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 10.00 | 3.20 | 4.80 | 2.36 | 0.00 | 0.00% | 0 | 1 | 2.91 | 0.99 | 0.01 | 0.00 | 4/30/2024 | 5/2/2024 3:59:59 PM EST |
| 12.50 | 1.20 | 1.35 | 1.25 | +0.41 | +48.81% | 15 | 1,056 | 0.62 | 0.75 | 0.19 | -0.02 | 5/2/2024 | 5/2/2024 3:59:59 PM EST |
| 15.00 | 0.15 | 0.20 | 0.16 | +0.01 | +6.67% | 12 | 3,314 | 0.58 | 0.20 | 0.18 | -0.01 | 5/2/2024 | 5/2/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 74 | 1.49 | 0.02 | 0.02 | 0.00 | 5/1/2024 | 5/2/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 23 | 2.18 | -0.01 | 0.01 | 0.00 | 4/30/2024 | 5/2/2024 3:59:59 PM EST |
| 12.50 | 0.15 | 0.35 | 0.20 | -0.10 | -33.34% | 3 | 179 | 0.60 | -0.25 | 0.19 | -0.02 | 5/2/2024 | 5/2/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 2.70 | 2.00 | 0.00 | 0.00% | 0 | 7 | 0.62 | -0.80 | 0.18 | -0.01 | 4/26/2024 | 5/2/2024 3:59:59 PM EST |
| 17.50 | 3.70 | 4.10 | % | 0 | 0 | 1.38 | -0.98 | 0.02 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 20.00 | 6.20 | 7.50 | 6.60 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 5/2/2024 3:59:59 PM EST |
| 22.50 | 8.80 | 9.10 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 25.00 | 11.20 | 11.70 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 30.00 | 15.10 | 16.80 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST |