Options Chain for ICL GROUP LTD SHS (ICL) - $6.75 as of 5/29/2026 12:45:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.50 | 4.15 | 2.84 | 0.00 | 0.00% | 1.66 | 0 | 8 | 4.54 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/29/2026 1:58:59 PM EST |
| 5.00 | 1.40 | 1.70 | 1.55 | 1.20 | 0.00 | 0.00% | 0.31 | 0 | 1,786 | 1.03 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 24 | 4,280 | 0.60 | 0.10 | 0.27 | 0.00 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.71 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 1:58:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/29/2026 1:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.89 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 1:58:59 PM EST |
| 7.50 | 0.65 | 1.20 | 0.93 | 0.88 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.01 | -0.90 | 0.27 | 0.00 | 5/13/2026 | 5/29/2026 1:58:59 PM EST |
| 10.00 | 3.00 | 3.80 | 3.40 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 12.50 | 5.50 | 6.30 | 5.90 | % | 0.47 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST |