Options Chain for ICL GROUP LTD SHS (ICL) - $4.50 as of 11/20/2024 4:11:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.20 | 2.00 | 0.00 | 0.00% | 0 | 28 | 2.61 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 214 | 0.45 | 0.02 | 0.16 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 91 | 1.20 | 0.00 | 0.00 | 0.00 | 6/27/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.55 | 0.65 | 0.67 | 0.00 | 0.00% | 0 | 225 | 0.41 | -0.98 | 0.16 | 0.00 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 3.00 | 3.20 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |