Options Chain for ICL GROUP LTD SHS (ICL) - $5.32 as of 4/10/2026 6:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.30 | 2.95 | % | 1.18 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 5.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.10 | +33.34% | 0.08 | 1 | 214 | 1.03 | 0.95 | 0.40 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 10 | 13 | 2.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST | |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.16 | -0.05 | 0.40 | 0.00 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 7.50 | 1.75 | 2.45 | 2.10 | % | 0.28 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 10.00 | 4.20 | 4.90 | 4.55 | 4.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.01 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:58 AM EST |