Options Chain for ICL GROUP LTD SHS (ICL) - $5.08 as of 12/23/2025 3:16:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.10 | 2.68 | % | 1.07 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 5.00 | 0.20 | 0.35 | 0.28 | 0.35 | +0.09 | +34.62% | 0.06 | 115 | 1 | 0.66 | 0.65 | 1.02 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.33 | -0.35 | 1.02 | 0.00 | 12/18/2025 | 12/23/2025 1:58:56 PM EST |
| 7.50 | 2.00 | 2.70 | 2.35 | 2.05 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.77 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:58:56 PM EST |
| 10.00 | 4.40 | 5.30 | 4.85 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST |