Options Chain for ICL GROUP LTD SHS (ICL) - $4.56 as of 4/26/2024 3:21:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.40 | 2.50 | 0.00 | 0.00% | 0 | 4 | 2.80 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 3 | 55 | 0.51 | 0.15 | 0.73 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 5.00 | 0.35 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 75 | 0.62 | -0.85 | 0.73 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 2.70 | 3.10 | 2.45 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:51 PM EST |
| 10.00 | 5.20 | 5.60 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |