Options Chain for ICL GROUP LTD SHS (ICL) - $6.19 as of 9/12/2025 3:43:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.80 | 3.65 | 3.83 | 0.00 | 0.00% | 1.46 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 5.00 | 1.05 | 1.35 | 1.20 | 1.17 | 0.00 | 0.00% | 0.24 | 0 | 130 | 1.40 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,421 | 1.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.14 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,667 | 1.24 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:58 PM EST |
| 7.50 | 1.15 | 1.45 | 1.30 | 1.31 | 0.00 | 0.00% | 0.17 | 0 | 97 | 1.47 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 10.00 | 3.70 | 4.00 | 3.85 | % | 0.39 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 12.50 | 6.20 | 6.40 | 6.30 | % | 0.50 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |