Options Chain for ICL GROUP LTD SHS (ICL) - $4.60 as of 10/30/2026 8:00:01 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.80 2.40 2.10 % 0.84 0 0 3.13 1.00 0.00 0.00 10/30/2026 3:59:57 PM EST
5.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 61 0.53 0.22 0.65 0.00 10/29/2026 10/30/2026 3:59:57 PM EST
7.50 0.00 0.05 0.03 % 0.00 0 0 1.32 0.00 0.00 0.00 10/30/2026 3:59:57 PM EST
10.00 0.00 0.20 0.10 % 0.01 0 0 2.56 0.00 0.00 0.00 10/30/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 0.07 0.00 0.00% 0.04 0 1 2.72 0.00 0.00 0.00 9/22/2026 10/30/2026 3:59:57 PM EST
5.00 0.40 0.50 0.45 0.45 +0.05 +12.50% 0.09 12 191 0.38 -0.78 0.65 0.00 10/30/2026 10/30/2026 3:59:57 PM EST
7.50 2.60 3.20 2.90 % 0.39 0 0 2.28 -1.00 0.00 0.00 10/30/2026 3:59:57 PM EST
10.00 5.10 5.70 5.40 % 0.54 0 0 2.97 -1.00 0.00 0.00 10/30/2026 3:59:57 PM EST