Options Chain for ICL GROUP LTD SHS (ICL) - $6.58 as of 10/29/2025 8:51:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.20 | 3.85 | % | 1.54 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 5.00 | 1.30 | 2.05 | 1.68 | % | 0.34 | 0 | 0 | 1.87 | 1.00 | 0.02 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.67 | 0.12 | 0.29 | 0.00 | 10/20/2025 | 10/29/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.96 | 0.00 | 0.02 | 0.00 | 10/20/2025 | 10/29/2025 3:59:50 PM EST |
| 7.50 | 0.55 | 1.25 | 0.90 | % | 0.12 | 0 | 0 | 1.01 | -0.88 | 0.29 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 10.00 | 2.80 | 3.90 | 3.35 | % | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST |