Options Chain for ICL GROUP LTD SHS (ICL) - $5.39 as of 2/20/2026 3:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.30 | 2.90 | 3.83 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 2/20/2026 3:59:14 PM EST |
| 5.00 | 0.20 | 0.65 | 0.43 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 261 | 0.74 | 0.81 | 0.59 | 0.00 | 2/19/2026 | 2/20/2026 3:59:14 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 914 | 0.84 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:14 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/20/2026 3:59:14 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/20/2026 3:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/20/2026 3:59:14 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.63 | -0.19 | 0.59 | 0.00 | 2/18/2026 | 2/20/2026 3:59:14 PM EST |
| 7.50 | 1.80 | 2.50 | 2.15 | 2.00 | 0.00 | 0.00% | 0.29 | 0 | 19 | 1.66 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:14 PM EST |
| 10.00 | 4.20 | 5.10 | 4.65 | % | 0.47 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:14 PM EST | |||
| 12.50 | 6.70 | 7.60 | 7.15 | % | 0.57 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:14 PM EST |