Options Chain for ICL GROUP LTD SHS (ICL) - $5.25 as of 7/22/2026 2:56:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.20 | 2.85 | 2.55 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:04 PM EST |
| 5.00 | 0.35 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.42 | 0.72 | 0.53 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.01 | 0.00 | 7/14/2026 | 7/22/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.43 | -0.28 | 0.53 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 7.50 | 1.85 | 2.50 | 2.18 | % | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.01 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 10.00 | 4.30 | 5.00 | 4.65 | % | 0.47 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST |