Options Chain for ICL GROUP LTD SHS (ICL) - $5.87 as of 9/6/2026 9:17:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 3.70 | 3.33 | 2.82 | 0.00 | 0.00% | 1.33 | 0 | 12 | 4.82 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:00 PM EST |
| 5.00 | 0.50 | 0.90 | 0.70 | 0.82 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.64 | 1.00 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,061 | 0.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.66 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/4/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.73 | 0.00 | 0.02 | 0.00 | 8/18/2026 | 9/4/2026 4:00:00 PM EST |
| 7.50 | 1.35 | 2.05 | 1.70 | 2.38 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:00 PM EST |
| 10.00 | 3.80 | 4.60 | 4.20 | % | 0.42 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 12.50 | 6.30 | 7.10 | 6.70 | % | 0.54 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |