Options Chain for CARVANA CO CL A (CVNA) - $204.41 as of 3/31/2025 3:44:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 121.50 | 126.35 | 126.18 | 0.00 | 0.00% | 0 | 5 | 5.21 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 90.00 | 116.50 | 121.30 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 95.00 | 111.50 | 116.30 | 112.40 | 0.00 | 0.00% | 0 | 5 | 4.60 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 100.00 | 106.50 | 111.35 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 105.00 | 101.50 | 106.30 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 110.00 | 96.50 | 101.20 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 115.00 | 91.50 | 96.30 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 120.00 | 86.50 | 91.30 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 121.00 | 85.50 | 90.30 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 122.00 | 84.90 | 89.35 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 123.00 | 83.50 | 88.35 | 83.28 | 0.00 | 0.00% | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 124.00 | 82.50 | 87.35 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 125.00 | 81.50 | 86.40 | 78.29 | 0.00 | 0.00% | 0 | 24 | 3.30 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 126.00 | 80.50 | 85.40 | 77.95 | 0.00 | 0.00% | 0 | 15 | 3.18 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 127.00 | 79.50 | 84.15 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 128.00 | 78.50 | 83.15 | 75.59 | 0.00 | 0.00% | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 129.00 | 77.55 | 82.45 | 75.03 | 0.00 | 0.00% | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 130.00 | 76.50 | 81.25 | 74.10 | 0.00 | 0.00% | 0 | 10 | 2.94 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 131.00 | 75.90 | 80.20 | 72.93 | 0.00 | 0.00% | 0 | 1 | 2.88 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 132.00 | 75.00 | 79.40 | 71.93 | 0.00 | 0.00% | 0 | 1 | 2.94 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 133.00 | 73.50 | 78.35 | 71.05 | 0.00 | 0.00% | 0 | 16 | 2.87 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 134.00 | 72.80 | 77.50 | 69.17 | 0.00 | 0.00% | 0 | 4 | 2.66 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 135.00 | 71.50 | 76.30 | 68.18 | 0.00 | 0.00% | 0 | 5 | 2.77 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 136.00 | 70.55 | 75.45 | 67.15 | 0.00 | 0.00% | 0 | 21 | 2.80 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 137.00 | 69.50 | 74.35 | 67.19 | 0.00 | 0.00% | 0 | 4 | 2.72 | 1.00 | 0.00 | -0.02 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 138.00 | 68.50 | 73.20 | 64.96 | 0.00 | 0.00% | 0 | 34 | 2.61 | 1.00 | 0.00 | -0.02 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 139.00 | 67.50 | 72.35 | 67.08 | 0.00 | 0.00% | 0 | 1 | 2.64 | 1.00 | 0.00 | -0.03 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 140.00 | 66.65 | 71.50 | 66.10 | 0.00 | 0.00% | 0 | 3 | 2.70 | 1.00 | 0.00 | -0.03 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 141.00 | 65.75 | 70.50 | 65.10 | 0.00 | 0.00% | 0 | 1 | 2.62 | 1.00 | 0.00 | -0.03 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 142.00 | 64.55 | 69.40 | 64.10 | 0.00 | 0.00% | 0 | 1 | 2.55 | 1.00 | 0.00 | -0.03 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 143.00 | 64.00 | 68.40 | 63.10 | 0.00 | 0.00% | 0 | 1 | 2.51 | 0.99 | 0.00 | -0.05 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 144.00 | 62.65 | 67.50 | % | 0 | 0 | 2.51 | 0.99 | 0.00 | -0.05 | 3/31/2025 3:59:55 PM EST | |||
| 145.00 | 61.65 | 66.50 | 64.30 | 0.00 | 0.00% | 0 | 17 | 2.49 | 0.99 | 0.00 | -0.05 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 146.00 | 61.00 | 65.25 | % | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.06 | 3/31/2025 3:59:55 PM EST | |||
| 147.00 | 59.60 | 64.50 | % | 0 | 0 | 2.59 | 0.99 | 0.00 | -0.11 | 3/31/2025 3:59:55 PM EST | |||
| 148.00 | 59.00 | 63.50 | 53.46 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.99 | 0.00 | -0.11 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 149.00 | 57.60 | 62.50 | 52.43 | 0.00 | 0.00% | 0 | 1 | 2.36 | 0.99 | 0.00 | -0.11 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 150.00 | 57.00 | 61.50 | 51.60 | 0.00 | 0.00% | 0 | 15 | 2.31 | 0.99 | 0.00 | -0.15 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 152.50 | 54.50 | 59.10 | % | 0 | 0 | 2.25 | 0.98 | 0.00 | -0.18 | 3/31/2025 3:59:55 PM EST | |||
| 155.00 | 52.00 | 56.90 | 49.00 | 0.00 | 0.00% | 0 | 2 | 1.76 | 0.98 | 0.00 | -0.21 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 157.50 | 49.50 | 54.15 | 32.45 | 0.00 | 0.00% | 0 | 2 | 2.07 | 0.97 | 0.00 | -0.28 | 3/21/2025 | 3/31/2025 3:59:55 PM EST |
| 160.00 | 47.30 | 52.00 | 48.40 | +8.63 | +21.70% | 5 | 31 | 1.63 | 0.97 | 0.00 | -0.29 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 162.50 | 44.50 | 49.30 | 40.59 | 0.00 | 0.00% | 0 | 28 | 1.59 | 0.96 | 0.00 | -0.31 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 165.00 | 42.40 | 47.00 | 38.50 | 0.00 | 0.00% | 0 | 40 | 1.54 | 0.95 | 0.00 | -0.41 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 167.50 | 39.60 | 44.50 | 37.10 | -8.65 | -18.91% | 16 | 19 | 1.50 | 0.94 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 170.00 | 37.85 | 42.00 | 38.80 | +3.65 | +10.39% | 10 | 219 | 1.55 | 0.94 | 0.00 | -0.46 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 172.50 | 35.35 | 39.70 | 29.67 | 0.00 | 0.00% | 0 | 31 | 1.36 | 0.93 | 0.00 | -0.49 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 175.00 | 32.50 | 37.00 | 33.65 | +5.10 | +17.87% | 2 | 50 | 1.55 | 0.92 | 0.01 | -0.53 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 177.50 | 30.20 | 35.00 | 24.05 | +0.79 | +3.40% | 1 | 56 | 1.29 | 0.91 | 0.01 | -0.57 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 180.00 | 28.75 | 32.55 | 25.50 | +0.15 | +0.60% | 23 | 146 | 1.27 | 0.89 | 0.01 | -0.61 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 182.50 | 25.80 | 30.50 | 28.96 | +9.15 | +46.19% | 3 | 52 | 1.17 | 0.88 | 0.01 | -0.65 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 185.00 | 23.50 | 27.50 | 25.00 | +2.32 | +10.23% | 34 | 73 | 1.11 | 0.86 | 0.01 | -0.70 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 187.50 | 21.30 | 25.35 | 19.50 | +1.15 | +6.27% | 27 | 1,064 | 1.14 | 0.84 | 0.01 | -0.74 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 190.00 | 19.00 | 23.60 | 23.96 | +5.66 | +30.93% | 113 | 517 | 1.11 | 0.81 | 0.01 | -0.79 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 192.50 | 19.30 | 19.95 | 19.31 | +2.76 | +16.68% | 78 | 143 | 1.10 | 0.79 | 0.01 | -0.84 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 195.00 | 17.40 | 18.00 | 17.25 | +3.00 | +21.06% | 189 | 854 | 1.08 | 0.76 | 0.01 | -0.89 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 197.50 | 15.55 | 16.15 | 17.20 | +4.15 | +31.81% | 87 | 50 | 1.06 | 0.72 | 0.01 | -0.94 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 200.00 | 13.85 | 14.30 | 13.65 | +2.20 | +19.22% | 426 | 777 | 1.05 | 0.68 | 0.02 | -0.98 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 202.50 | 12.25 | 12.65 | 12.76 | +2.47 | +24.01% | 319 | 153 | 1.04 | 0.64 | 0.02 | -1.02 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 205.00 | 10.70 | 11.15 | 11.00 | +2.10 | +23.60% | 2,413 | 276 | 1.03 | 0.59 | 0.02 | -1.05 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 207.50 | 9.35 | 9.75 | 9.03 | +1.03 | +12.88% | 380 | 216 | 1.02 | 0.55 | 0.02 | -1.07 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 210.00 | 8.10 | 8.45 | 8.25 | +1.48 | +21.87% | 2,653 | 643 | 1.01 | 0.50 | 0.02 | -1.07 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 212.50 | 6.80 | 7.40 | 7.50 | +1.95 | +35.14% | 324 | 1,323 | 1.03 | 0.45 | 0.02 | -1.06 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 215.00 | 5.90 | 6.20 | 6.00 | +0.90 | +17.65% | 955 | 380 | 0.99 | 0.40 | 0.02 | -1.03 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 217.50 | 4.95 | 5.30 | 4.53 | +0.28 | +6.59% | 167 | 359 | 0.98 | 0.36 | 0.02 | -1.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 220.00 | 4.15 | 4.50 | 4.20 | +0.80 | +23.53% | 4,592 | 3,911 | 0.97 | 0.31 | 0.02 | -0.95 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 222.50 | 3.45 | 3.70 | 3.35 | +0.52 | +18.38% | 209 | 448 | 0.97 | 0.27 | 0.02 | -0.89 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 225.00 | 2.85 | 3.05 | 3.05 | +0.68 | +28.70% | 823 | 537 | 0.96 | 0.24 | 0.02 | -0.82 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 227.50 | 2.34 | 2.50 | 2.36 | +0.24 | +11.33% | 163 | 258 | 0.96 | 0.20 | 0.01 | -0.75 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 230.00 | 1.90 | 2.00 | 1.89 | +0.10 | +5.59% | 4,883 | 2,713 | 0.95 | 0.17 | 0.01 | -0.68 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 232.50 | 1.52 | 1.70 | 1.65 | +0.33 | +25.00% | 315 | 216 | 0.95 | 0.14 | 0.01 | -0.61 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 235.00 | 1.23 | 1.37 | 1.31 | +0.11 | +9.17% | 521 | 6,364 | 0.95 | 0.12 | 0.01 | -0.54 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 237.50 | 0.99 | 1.11 | 1.08 | +0.07 | +6.94% | 67 | 75 | 0.95 | 0.10 | 0.01 | -0.48 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 240.00 | 0.79 | 0.85 | 0.75 | -0.04 | -5.07% | 430 | 2,405 | 0.95 | 0.08 | 0.01 | -0.42 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 242.50 | 0.63 | 0.72 | 0.61 | +0.08 | +15.10% | 124 | 402 | 0.95 | 0.07 | 0.01 | -0.37 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 245.00 | 0.50 | 0.58 | 0.53 | -0.01 | -1.86% | 2,474 | 262 | 0.95 | 0.06 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 247.50 | 0.38 | 0.51 | 0.36 | -0.07 | -16.28% | 166 | 462 | 0.95 | 0.05 | 0.01 | -0.28 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 250.00 | 0.15 | 0.59 | 0.37 | +0.06 | +19.36% | 492 | 690 | 0.91 | 0.04 | 0.00 | -0.25 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 252.50 | 0.10 | 0.45 | 0.36 | % | 20 | 0 | 0.94 | 0.03 | 0.00 | -0.21 | 3/31/2025 | 3/31/2025 3:59:55 PM EST | |
| 255.00 | 0.08 | 0.40 | 0.27 | +0.01 | +3.85% | 34 | 160 | 0.96 | 0.03 | 0.00 | -0.18 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 257.50 | 0.10 | 0.38 | 0.13 | +0.03 | +30.00% | 5 | 7 | 1.00 | 0.02 | 0.00 | -0.15 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 260.00 | 0.06 | 0.43 | 0.17 | -0.06 | -26.09% | 102 | 154 | 1.03 | 0.02 | 0.00 | -0.12 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 265.00 | 0.00 | 0.44 | 0.10 | 0.00 | 0.00% | 490 | 522 | 1.07 | 0.01 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 270.00 | 0.06 | 0.10 | 0.08 | -0.06 | -42.86% | 132 | 293 | 0.97 | 0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 275.00 | 0.00 | 0.06 | 0.06 | -0.01 | -14.29% | 106 | 213 | 0.96 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.25 | 0.03 | -0.03 | -50.00% | 75 | 1,763 | 1.09 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 285.00 | 0.00 | 0.07 | 0.01 | -0.02 | -66.67% | 1 | 464 | 1.19 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 174 | 1.45 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 5 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.23 | 0.10 | +0.08 | +400.00% | 1 | 511 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 22 | 1.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 72 | 1.71 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 315.00 | 0.00 | 0.46 | 1.00 | 0.00 | 0.00% | 0 | 9 | 1.95 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.43 | 0.12 | 0.00 | 0.00% | 0 | 26 | 1.99 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:55 PM EST |
| 325.00 | 0.00 | 0.97 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 0.46 | 0.28 | 0.00 | 0.00% | 0 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:55 PM EST |
| 335.00 | 0.00 | 0.46 | 0.89 | 0.00 | 0.00% | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:55 PM EST |
| 345.00 | 0.00 | 0.25 | 0.47 | 0.00 | 0.00% | 0 | 11 | 2.11 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 101 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 355.00 | 0.00 | 0.46 | 0.37 | 0.00 | 0.00% | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 0.46 | 0.57 | 0.00 | 0.00% | 0 | 19 | 2.47 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:55 PM EST |
| 365.00 | 0.00 | 0.46 | 4.60 | 0.00 | 0.00% | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 0.46 | 0.34 | 0.00 | 0.00% | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:55 PM EST |
| 375.00 | 0.00 | 0.89 | 1.12 | 0.00 | 0.00% | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 0.88 | 0.50 | 0.00 | 0.00% | 0 | 15 | 2.94 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:55 PM EST |
| 385.00 | 0.00 | 0.70 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 47 | 2.03 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 395.00 | 0.00 | 0.08 | 0.16 | -0.04 | -20.00% | 1 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 0.10 | 0.10 | +0.08 | +400.00% | 1 | 49 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.35 | 0.35 | +0.33 | +1,650.00% | 1 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.03 | 0.03 | +0.02 | +200.00% | 11 | 33 | 2.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.14 | 0.44 | +0.42 | +2,100.00% | 1 | 11 | 3.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.20 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.23 | +0.18 | +360.00% | 1 | 34 | 2.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 115.00 | 0.01 | 0.05 | 0.01 | -0.05 | -83.34% | 224 | 234 | 2.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.37 | 0.01 | -0.04 | -80.00% | 4 | 71 | 2.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 121.00 | 0.00 | 0.49 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 122.00 | 0.00 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 226 | 2.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 123.00 | 0.00 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 124.00 | 0.00 | 0.52 | 0.13 | 0.00 | 0.00% | 0 | 15 | 2.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.30 | 0.06 | -0.14 | -70.00% | 8 | 91 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 126.00 | 0.00 | 0.54 | 0.29 | +0.05 | +20.84% | 2 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 127.00 | 0.00 | 1.90 | 0.11 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 128.00 | 0.00 | 1.90 | 0.12 | 0.00 | 0.00% | 0 | 17 | 2.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 129.00 | 0.00 | 2.10 | 0.19 | 0.00 | 0.00% | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.20 | 0.05 | -0.06 | -54.55% | 16 | 288 | 1.83 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 131.00 | 0.00 | 1.14 | 0.10 | -0.32 | -76.19% | 10 | 1 | 2.17 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 132.00 | 0.00 | 2.26 | 0.34 | 0.00 | 0.00% | 0 | 1 | 2.38 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 133.00 | 0.00 | 2.32 | 0.45 | 0.00 | 0.00% | 0 | 4 | 2.40 | 0.00 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 3:59:55 PM EST |
| 134.00 | 0.00 | 2.37 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | -0.01 | 3/31/2025 3:59:55 PM EST | |||
| 135.00 | 0.02 | 0.32 | 0.10 | -0.03 | -23.08% | 20 | 40 | 1.82 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 136.00 | 0.00 | 1.65 | 0.30 | 0.00 | 0.00% | 0 | 4 | 2.18 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 137.00 | 0.00 | 2.28 | 0.20 | 0.00 | 0.00% | 0 | 4 | 2.26 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 138.00 | 0.02 | 1.70 | 0.41 | 0.00 | 0.00% | 0 | 2 | 2.13 | 0.00 | 0.00 | -0.02 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 139.00 | 0.01 | 1.70 | 0.30 | 0.00 | 0.00% | 0 | 4 | 2.05 | 0.00 | 0.00 | -0.03 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.35 | 0.11 | -0.13 | -54.17% | 127 | 68 | 1.70 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 141.00 | 0.00 | 0.65 | 0.30 | % | 2 | 0 | 1.74 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:55 PM EST | |
| 142.00 | 0.00 | 1.60 | 0.11 | % | 1 | 0 | 2.08 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:55 PM EST | |
| 143.00 | 0.00 | 0.51 | 0.31 | +0.03 | +10.72% | 1 | 2 | 1.63 | -0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 144.00 | 0.04 | 0.38 | 0.38 | -0.08 | -17.40% | 4 | 12 | 1.65 | -0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 145.00 | 0.04 | 0.33 | 0.14 | -0.11 | -44.00% | 73 | 598 | 1.60 | -0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 146.00 | 0.07 | 1.68 | 0.12 | -0.31 | -72.10% | 1 | 9 | 1.97 | -0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 147.00 | 0.02 | 0.70 | 0.36 | 0.00 | 0.00% | 0 | 7 | 1.63 | -0.01 | 0.00 | -0.11 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 148.00 | 0.00 | 0.65 | 0.14 | -0.26 | -65.00% | 9 | 15 | 1.59 | -0.01 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 149.00 | 0.01 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 7 | 1.72 | -0.01 | 0.00 | -0.11 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 150.00 | 0.10 | 0.45 | 0.15 | -0.35 | -70.00% | 155 | 504 | 1.57 | -0.01 | 0.00 | -0.15 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 152.50 | 0.07 | 0.70 | 0.44 | 0.00 | 0.00% | 0 | 8 | 1.55 | -0.02 | 0.00 | -0.18 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 155.00 | 0.25 | 0.76 | 0.29 | -0.21 | -42.00% | 234 | 616 | 1.57 | -0.02 | 0.00 | -0.21 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 157.50 | 0.01 | 0.81 | 0.35 | -0.27 | -43.55% | 6 | 61 | 1.33 | -0.03 | 0.00 | -0.28 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 160.00 | 0.25 | 0.43 | 0.30 | -0.30 | -50.00% | 300 | 289 | 1.38 | -0.03 | 0.00 | -0.29 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 162.50 | 0.16 | 0.89 | 0.39 | -0.34 | -46.58% | 7 | 62 | 1.38 | -0.04 | 0.00 | -0.31 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 165.00 | 0.03 | 0.95 | 0.27 | -0.55 | -67.08% | 183 | 10,732 | 1.21 | -0.05 | 0.00 | -0.41 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 167.50 | 0.10 | 0.61 | 0.48 | -0.44 | -47.83% | 54 | 133 | 1.13 | -0.06 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 170.00 | 0.56 | 0.69 | 0.55 | -0.59 | -51.76% | 296 | 414 | 1.24 | -0.06 | 0.00 | -0.46 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 172.50 | 0.69 | 0.75 | 0.70 | -0.69 | -49.64% | 134 | 188 | 1.21 | -0.07 | 0.00 | -0.49 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 175.00 | 0.82 | 0.88 | 0.83 | -0.72 | -46.46% | 217 | 1,030 | 1.19 | -0.08 | 0.01 | -0.53 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 177.50 | 0.97 | 1.04 | 0.95 | -1.05 | -52.50% | 62 | 248 | 1.16 | -0.09 | 0.01 | -0.57 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 180.00 | 1.16 | 1.24 | 1.17 | -0.92 | -44.02% | 549 | 1,006 | 1.14 | -0.11 | 0.01 | -0.61 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 182.50 | 1.39 | 1.48 | 1.37 | -1.03 | -42.92% | 44 | 407 | 1.12 | -0.12 | 0.01 | -0.65 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 185.00 | 1.67 | 1.76 | 1.73 | -1.13 | -39.51% | 392 | 1,267 | 1.10 | -0.14 | 0.01 | -0.70 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 187.50 | 1.99 | 2.12 | 2.09 | -1.26 | -37.62% | 112 | 251 | 1.08 | -0.16 | 0.01 | -0.74 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 190.00 | 2.38 | 2.54 | 2.32 | -1.48 | -38.95% | 2,935 | 8,858 | 1.06 | -0.19 | 0.01 | -0.79 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 192.50 | 2.85 | 3.05 | 2.80 | -1.95 | -41.06% | 506 | 547 | 1.05 | -0.21 | 0.01 | -0.84 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 195.00 | 3.40 | 3.65 | 3.35 | -1.95 | -36.80% | 600 | 857 | 1.03 | -0.24 | 0.01 | -0.89 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 197.50 | 4.05 | 4.30 | 4.05 | -2.30 | -36.22% | 142 | 228 | 1.02 | -0.28 | 0.01 | -0.94 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 200.00 | 4.80 | 5.05 | 4.65 | -2.67 | -36.48% | 2,042 | 695 | 1.00 | -0.32 | 0.02 | -0.98 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 202.50 | 5.65 | 5.95 | 6.00 | -2.25 | -27.28% | 108 | 147 | 0.99 | -0.36 | 0.02 | -1.02 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 205.00 | 6.55 | 7.00 | 6.80 | -2.67 | -28.20% | 234 | 208 | 0.98 | -0.41 | 0.02 | -1.05 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 207.50 | 7.70 | 8.10 | 7.45 | -3.45 | -31.66% | 208 | 229 | 0.98 | -0.45 | 0.02 | -1.07 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 210.00 | 8.90 | 9.35 | 9.30 | -3.15 | -25.31% | 458 | 242 | 0.97 | -0.50 | 0.02 | -1.07 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 212.50 | 10.20 | 10.70 | 9.80 | -5.96 | -37.82% | 212 | 69 | 0.96 | -0.55 | 0.02 | -1.06 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 215.00 | 11.65 | 12.20 | 9.80 | -6.10 | -38.37% | 16 | 88 | 0.95 | -0.60 | 0.02 | -1.03 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 217.50 | 13.20 | 13.80 | 13.95 | -4.25 | -23.36% | 15 | 152 | 0.94 | -0.64 | 0.02 | -1.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 220.00 | 14.90 | 15.45 | 15.30 | -4.40 | -22.34% | 158 | 274 | 0.93 | -0.69 | 0.02 | -0.95 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 222.50 | 16.50 | 17.35 | 15.08 | -9.37 | -38.33% | 11 | 136 | 0.92 | -0.73 | 0.02 | -0.89 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 225.00 | 18.45 | 19.20 | 19.19 | -4.51 | -19.03% | 6 | 93 | 0.91 | -0.76 | 0.02 | -0.82 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 227.50 | 20.35 | 21.25 | 18.75 | -9.35 | -33.28% | 4 | 31 | 0.90 | -0.80 | 0.01 | -0.75 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 230.00 | 20.50 | 24.75 | 23.05 | -7.45 | -24.43% | 21 | 69 | 0.84 | -0.83 | 0.01 | -0.68 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 232.50 | 22.50 | 26.65 | 33.45 | +0.85 | +2.61% | 1 | 27 | 0.81 | -0.86 | 0.01 | -0.61 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 235.00 | 24.90 | 29.35 | 33.12 | -3.08 | -8.51% | 1 | 47 | 0.73 | -0.88 | 0.01 | -0.54 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 237.50 | 27.45 | 31.50 | 20.45 | 0.00 | 0.00% | 0 | 25 | 1.24 | -0.90 | 0.01 | -0.48 | 3/25/2025 | 3/31/2025 3:59:55 PM EST |
| 240.00 | 29.50 | 33.90 | 31.75 | -4.46 | -12.32% | 262 | 104 | 1.36 | -0.92 | 0.01 | -0.42 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 242.50 | 31.60 | 36.30 | 24.05 | 0.00 | 0.00% | 0 | 30 | 1.40 | -0.93 | 0.01 | -0.37 | 3/25/2025 | 3/31/2025 3:59:55 PM EST |
| 245.00 | 34.35 | 39.00 | 26.15 | 0.00 | 0.00% | 0 | 43 | 1.44 | -0.94 | 0.01 | -0.32 | 3/25/2025 | 3/31/2025 3:59:55 PM EST |
| 247.50 | 36.80 | 41.00 | 28.25 | 0.00 | 0.00% | 0 | 39 | 1.48 | -0.95 | 0.01 | -0.28 | 3/25/2025 | 3/31/2025 3:59:55 PM EST |
| 250.00 | 39.00 | 43.50 | 41.35 | -8.33 | -16.77% | 26 | 5 | 1.52 | -0.96 | 0.00 | -0.25 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 252.50 | 41.45 | 45.90 | % | 0 | 0 | 1.56 | -0.97 | 0.00 | -0.21 | 3/31/2025 3:59:55 PM EST | |||
| 255.00 | 44.05 | 48.50 | 47.75 | 0.00 | 0.00% | 0 | 0 | 1.61 | -0.97 | 0.00 | -0.18 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 257.50 | 46.60 | 51.00 | % | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.15 | 3/31/2025 3:59:55 PM EST | |||
| 260.00 | 49.05 | 53.50 | 91.75 | 0.00 | 0.00% | 0 | 1 | 1.70 | -0.98 | 0.00 | -0.12 | 3/18/2025 | 3/31/2025 3:59:55 PM EST |
| 265.00 | 53.80 | 58.50 | 50.30 | 0.00 | 0.00% | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.08 | 2/25/2025 | 3/31/2025 3:59:55 PM EST |
| 270.00 | 58.90 | 63.10 | 49.35 | 0.00 | 0.00% | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.06 | 3/25/2025 | 3/31/2025 3:59:55 PM EST |
| 275.00 | 63.75 | 68.50 | 108.07 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.03 | 3/10/2025 | 3/31/2025 3:59:55 PM EST |
| 280.00 | 68.75 | 73.25 | 92.00 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.02 | 3/17/2025 | 3/31/2025 3:59:55 PM EST |
| 285.00 | 73.90 | 78.50 | 117.98 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 3/10/2025 | 3/31/2025 3:59:55 PM EST |
| 290.00 | 78.75 | 83.50 | 61.00 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:55 PM EST |
| 295.00 | 83.95 | 88.25 | 92.20 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 300.00 | 88.75 | 93.50 | 68.15 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:55 PM EST |
| 305.00 | 93.95 | 98.50 | 95.30 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:55 PM EST |
| 310.00 | 98.90 | 103.10 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 315.00 | 103.90 | 108.10 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 320.00 | 108.90 | 113.10 | 141.75 | 0.00 | 0.00% | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:55 PM EST |
| 325.00 | 113.95 | 118.10 | 48.50 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:55 PM EST |
| 330.00 | 118.95 | 123.10 | 83.70 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:55 PM EST |
| 335.00 | 123.75 | 128.10 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 340.00 | 128.90 | 133.10 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 345.00 | 133.90 | 138.25 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 350.00 | 138.95 | 143.20 | 120.00 | 0.00 | 0.00% | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:55 PM EST |
| 355.00 | 143.90 | 148.20 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 360.00 | 149.05 | 153.10 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 365.00 | 153.75 | 158.10 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 370.00 | 158.75 | 163.10 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 375.00 | 163.90 | 168.10 | 172.10 | 0.00 | 0.00% | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:55 PM EST |
| 380.00 | 168.60 | 173.10 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 385.00 | 173.95 | 178.10 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 390.00 | 178.75 | 183.10 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 395.00 | 183.90 | 188.10 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 400.00 | 188.80 | 193.10 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST |