Options Chain for CARVANA CO CL A (CVNA) - $398.85 as of 12/5/2025 4:06:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 208.05 | 211.70 | 209.88 | % | 1.10 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 195.00 | 203.00 | 206.70 | 204.85 | 207.39 | % | 1.05 | 13 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 200.00 | 198.10 | 201.70 | 199.90 | % | 1.00 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 205.00 | 192.80 | 197.25 | 195.03 | % | 0.95 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 210.00 | 187.80 | 192.35 | 190.08 | % | 0.91 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 215.00 | 183.10 | 186.70 | 184.90 | % | 0.86 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 220.00 | 178.05 | 181.75 | 179.90 | 180.79 | % | 0.82 | 1 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 225.00 | 173.05 | 176.75 | 174.90 | % | 0.78 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 230.00 | 168.15 | 171.75 | 169.95 | 143.42 | 0.00 | 0.00% | 0.74 | 0 | 11 | 2.42 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:45 PM EST |
| 235.00 | 162.85 | 167.40 | 165.13 | % | 0.70 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 240.00 | 157.85 | 162.40 | 160.13 | 133.53 | 0.00 | 0.00% | 0.67 | 0 | 10 | 2.38 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:45 PM EST |
| 245.00 | 153.30 | 156.80 | 155.05 | 83.10 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 3:59:45 PM EST |
| 250.00 | 148.10 | 151.80 | 149.95 | 148.86 | +78.64 | +112.00% | 0.60 | 1 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 255.00 | 143.20 | 146.80 | 145.00 | % | 0.57 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 260.00 | 138.20 | 141.80 | 140.00 | 74.86 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.96 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 3:59:45 PM EST |
| 265.00 | 133.20 | 136.85 | 135.03 | 98.45 | 0.00 | 0.00% | 0.51 | 0 | 10 | 1.90 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 3:59:45 PM EST |
| 270.00 | 128.25 | 131.85 | 130.05 | % | 0.48 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 275.00 | 123.25 | 126.85 | 125.05 | 64.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/5/2025 3:59:45 PM EST |
| 280.00 | 118.40 | 121.85 | 120.13 | 106.40 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:45 PM EST |
| 285.00 | 113.25 | 116.90 | 115.08 | % | 0.40 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 290.00 | 108.20 | 111.90 | 110.05 | 109.48 | +22.80 | +26.31% | 0.38 | 1 | 22 | 1.56 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 292.50 | 105.80 | 109.40 | 107.60 | % | 0.37 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 295.00 | 103.45 | 106.90 | 105.18 | 81.99 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 3:59:45 PM EST |
| 297.50 | 100.75 | 104.40 | 102.58 | 103.23 | % | 0.34 | 1 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 300.00 | 98.30 | 101.95 | 100.13 | 103.11 | +27.10 | +35.66% | 0.33 | 200 | 2 | 1.44 | 1.00 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 305.00 | 93.35 | 96.95 | 95.15 | 95.93 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.36 | 1.00 | 0.00 | -0.01 | 12/3/2025 | 12/5/2025 3:59:45 PM EST |
| 307.50 | 90.85 | 94.45 | 92.65 | 53.53 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 12/5/2025 3:59:45 PM EST |
| 310.00 | 88.35 | 91.95 | 90.15 | 38.50 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.31 | 1.00 | 0.00 | -0.02 | 11/25/2025 | 12/5/2025 3:59:45 PM EST |
| 312.50 | 85.95 | 89.45 | 87.70 | 60.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.27 | 1.00 | 0.00 | -0.02 | 12/1/2025 | 12/5/2025 3:59:45 PM EST |
| 315.00 | 83.50 | 87.00 | 85.25 | 63.26 | 0.00 | 0.00% | 0.27 | 0 | 79 | 1.24 | 1.00 | 0.00 | -0.04 | 11/28/2025 | 12/5/2025 3:59:45 PM EST |
| 317.50 | 81.15 | 84.50 | 82.83 | 56.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.21 | 1.00 | 0.00 | -0.04 | 12/1/2025 | 12/5/2025 3:59:45 PM EST |
| 320.00 | 78.40 | 82.00 | 80.20 | 81.54 | +3.65 | +4.69% | 0.25 | 1 | 10 | 1.18 | 0.99 | 0.00 | -0.05 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 322.50 | 76.20 | 79.55 | 77.88 | 75.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.06 | 12/3/2025 | 12/5/2025 3:59:45 PM EST |
| 325.00 | 73.45 | 77.05 | 75.25 | 67.84 | 0.00 | 0.00% | 0.23 | 0 | 103 | 1.12 | 0.99 | 0.00 | -0.09 | 12/3/2025 | 12/5/2025 3:59:45 PM EST |
| 327.50 | 70.95 | 74.60 | 72.78 | % | 0.22 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.09 | 12/5/2025 3:59:45 PM EST | |||
| 330.00 | 68.40 | 72.10 | 70.25 | 72.55 | +8.75 | +13.72% | 0.21 | 3 | 50 | 1.08 | 0.99 | 0.00 | -0.09 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 332.50 | 66.05 | 69.65 | 67.85 | 68.90 | +0.50 | +0.74% | 0.20 | 2 | 2 | 1.03 | 0.99 | 0.00 | -0.09 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 335.00 | 63.45 | 67.20 | 65.33 | 65.50 | +6.64 | +11.29% | 0.20 | 3 | 34 | 0.99 | 0.98 | 0.00 | -0.15 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 337.50 | 61.25 | 64.75 | 63.00 | 57.10 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.98 | 0.98 | 0.00 | -0.16 | 12/4/2025 | 12/5/2025 3:59:45 PM EST |
| 340.00 | 58.65 | 62.30 | 60.48 | 62.71 | +11.96 | +23.57% | 0.18 | 17 | 39 | 0.88 | 0.97 | 0.00 | -0.18 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 342.50 | % | 0.00 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.18 | 12/5/2025 3:59:45 PM EST | ||||||
| 345.00 | 53.80 | 57.45 | 55.63 | 57.41 | +9.47 | +19.76% | 0.16 | 1 | 26 | 0.92 | 0.95 | 0.00 | -0.27 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 347.50 | 51.40 | 55.05 | 53.23 | 54.52 | % | 0.15 | 1 | 0 | 0.88 | 0.95 | 0.00 | -0.28 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 350.00 | 49.00 | 52.65 | 50.83 | 52.67 | +9.64 | +22.41% | 0.15 | 9 | 97 | 0.87 | 0.94 | 0.00 | -0.30 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 352.50 | 46.65 | 50.30 | 48.48 | 47.74 | % | 0.14 | 1 | 0 | 0.84 | 0.94 | 0.00 | -0.33 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 355.00 | 44.70 | 47.95 | 46.33 | 47.45 | +10.10 | +27.05% | 0.13 | 15 | 198 | 0.82 | 0.93 | 0.00 | -0.34 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 357.50 | 41.95 | 45.65 | 43.80 | % | 0.12 | 0 | 0 | 0.80 | 0.91 | 0.00 | -0.42 | 12/5/2025 3:59:45 PM EST | |||
| 360.00 | 40.00 | 43.20 | 41.60 | 42.45 | +1.65 | +4.05% | 0.12 | 34 | 312 | 0.79 | 0.91 | 0.00 | -0.40 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 362.50 | 38.10 | 40.70 | 39.40 | 40.12 | % | 0.11 | 1 | 0 | 0.60 | 0.90 | 0.01 | -0.40 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 365.00 | 35.00 | 38.60 | 36.80 | 38.82 | +9.82 | +33.87% | 0.10 | 16 | 67 | 0.56 | 0.88 | 0.01 | -0.46 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 367.50 | % | 0.00 | 0 | 0 | 0.59 | 0.87 | 0.01 | -0.50 | 12/5/2025 3:59:45 PM EST | ||||||
| 370.00 | 31.75 | 34.75 | 33.25 | 34.58 | +2.76 | +8.68% | 0.09 | 35 | 240 | 0.63 | 0.85 | 0.01 | -0.53 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 372.50 | 29.25 | 32.70 | 30.98 | 32.05 | % | 0.08 | 10 | 0 | 0.61 | 0.83 | 0.01 | -0.57 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 375.00 | 27.90 | 30.75 | 29.33 | 30.53 | +5.00 | +19.59% | 0.08 | 28 | 298 | 0.61 | 0.81 | 0.01 | -0.61 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 377.50 | % | 0.00 | 0 | 0 | 0.61 | 0.79 | 0.01 | -0.66 | 12/5/2025 3:59:45 PM EST | ||||||
| 380.00 | 23.40 | 26.90 | 25.15 | 27.50 | +2.25 | +8.92% | 0.07 | 66 | 413 | 0.61 | 0.76 | 0.01 | -0.70 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 382.50 | 22.15 | 25.35 | 23.75 | 24.85 | % | 0.06 | 2 | 0 | 0.60 | 0.74 | 0.01 | -0.74 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 385.00 | 20.55 | 23.20 | 21.88 | 22.23 | +0.38 | +1.74% | 0.06 | 33 | 3,538 | 0.58 | 0.71 | 0.01 | -0.79 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 387.50 | 19.00 | 21.35 | 20.18 | 20.00 | +0.20 | +1.01% | 0.05 | 3 | 64 | 0.58 | 0.68 | 0.01 | -0.83 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 390.00 | 17.65 | 19.90 | 18.78 | 18.55 | -0.95 | -4.88% | 0.05 | 154 | 320 | 0.60 | 0.65 | 0.01 | -0.86 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 392.50 | 15.90 | 18.15 | 17.03 | 17.00 | -0.17 | -0.99% | 0.04 | 8 | 14 | 0.60 | 0.62 | 0.01 | -0.89 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 395.00 | 14.80 | 16.65 | 15.73 | 15.78 | -0.60 | -3.67% | 0.04 | 90 | 654 | 0.59 | 0.58 | 0.01 | -0.92 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 397.50 | 12.90 | 15.15 | 14.03 | 13.95 | -1.05 | -7.00% | 0.04 | 92 | 233 | 0.57 | 0.55 | 0.01 | -0.94 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 400.00 | 12.20 | 13.70 | 12.95 | 13.28 | -0.66 | -4.74% | 0.03 | 427 | 1,114 | 0.59 | 0.52 | 0.01 | -0.95 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 402.50 | 11.05 | 12.80 | 11.93 | 12.90 | +1.05 | +8.87% | 0.03 | 159 | 5 | 0.59 | 0.49 | 0.01 | -0.96 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 405.00 | 10.10 | 11.30 | 10.70 | 11.00 | -0.51 | -4.44% | 0.03 | 300 | 413 | 0.58 | 0.46 | 0.01 | -0.97 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 407.50 | 9.20 | 10.55 | 9.88 | 10.17 | -0.23 | -2.22% | 0.02 | 124 | 110 | 0.59 | 0.43 | 0.01 | -0.96 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 410.00 | 8.30 | 9.65 | 8.98 | 9.05 | -0.33 | -3.52% | 0.02 | 561 | 854 | 0.59 | 0.41 | 0.01 | -0.95 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 412.50 | 7.50 | 8.90 | 8.20 | 8.25 | -0.64 | -7.20% | 0.02 | 30 | 494 | 0.60 | 0.38 | 0.01 | -0.94 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 415.00 | 6.80 | 7.80 | 7.30 | 7.55 | -0.72 | -8.71% | 0.02 | 761 | 870 | 0.60 | 0.35 | 0.01 | -0.92 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 417.50 | 6.10 | 7.15 | 6.63 | 7.20 | % | 0.02 | 91 | 0 | 0.61 | 0.33 | 0.01 | -0.90 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 420.00 | 5.55 | 6.40 | 5.98 | 6.20 | -0.40 | -6.07% | 0.01 | 658 | 369 | 0.60 | 0.30 | 0.01 | -0.87 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 422.50 | 4.95 | 6.15 | 5.55 | 5.62 | % | 0.01 | 88 | 0 | 0.61 | 0.28 | 0.01 | -0.84 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 425.00 | 4.60 | 6.50 | 5.55 | 5.00 | -0.58 | -10.40% | 0.01 | 229 | 370 | 0.63 | 0.26 | 0.01 | -0.81 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 427.50 | % | 0.00 | 0 | 0 | 0.63 | 0.24 | 0.01 | -0.77 | 12/5/2025 3:59:45 PM EST | ||||||
| 430.00 | 3.15 | 4.75 | 3.95 | 4.40 | -0.20 | -4.35% | 0.01 | 634 | 366 | 0.64 | 0.22 | 0.01 | -0.73 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 432.50 | 3.05 | 4.40 | 3.73 | 4.00 | % | 0.01 | 12 | 0 | 0.63 | 0.20 | 0.01 | -0.70 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 435.00 | 2.75 | 3.50 | 3.13 | 3.55 | -0.35 | -8.98% | 0.01 | 95 | 358 | 0.64 | 0.18 | 0.01 | -0.66 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 437.50 | % | 0.00 | 0 | 0 | 0.67 | 0.16 | 0.01 | -0.62 | 12/5/2025 3:59:45 PM EST | ||||||
| 440.00 | 2.60 | 2.70 | 2.65 | 2.67 | -0.60 | -18.35% | 0.01 | 396 | 472 | 0.67 | 0.15 | 0.01 | -0.59 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 442.50 | % | 0.00 | 0 | 0 | 0.62 | 0.14 | 0.01 | -0.55 | 12/5/2025 3:59:45 PM EST | ||||||
| 445.00 | 1.66 | 2.65 | 2.16 | 2.40 | -0.22 | -8.40% | 0.00 | 33 | 29 | 0.64 | 0.12 | 0.01 | -0.52 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 447.50 | % | 0.00 | 0 | 0 | 0.66 | 0.11 | 0.01 | -0.48 | 12/5/2025 3:59:45 PM EST | ||||||
| 450.00 | 1.50 | 1.80 | 1.65 | 1.80 | -0.37 | -17.06% | 0.00 | 1,405 | 1,277 | 0.66 | 0.10 | 0.01 | -0.45 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 452.50 | % | 0.00 | 0 | 0 | 0.65 | 0.09 | 0.00 | -0.42 | 12/5/2025 3:59:45 PM EST | ||||||
| 455.00 | 1.14 | 1.58 | 1.36 | 1.58 | -0.46 | -22.55% | 0.00 | 182 | 171 | 0.68 | 0.08 | 0.00 | -0.39 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 457.50 | % | 0.00 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.36 | 12/5/2025 3:59:45 PM EST | ||||||
| 460.00 | 0.88 | 1.42 | 1.15 | 1.08 | -0.42 | -28.00% | 0.00 | 251 | 48 | 0.65 | 0.07 | 0.00 | -0.35 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 462.50 | % | 0.00 | 0 | 0 | 0.69 | 0.06 | 0.00 | -0.30 | 12/5/2025 3:59:45 PM EST | ||||||
| 465.00 | 0.86 | 1.48 | 1.17 | 1.00 | -0.50 | -33.34% | 0.00 | 17 | 54 | 0.71 | 0.06 | 0.00 | -0.30 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 467.50 | 0.62 | 1.42 | 1.02 | 0.90 | % | 0.00 | 2 | 0 | 0.70 | 0.05 | 0.00 | -0.27 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 470.00 | 0.50 | 1.37 | 0.94 | 0.74 | -0.36 | -32.73% | 0.00 | 79 | 378 | 0.69 | 0.04 | 0.00 | -0.25 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 472.50 | % | 0.00 | 0 | 0 | 0.77 | 0.04 | 0.00 | -0.21 | 12/5/2025 3:59:45 PM EST | ||||||
| 475.00 | 0.00 | 1.10 | 0.55 | 0.61 | -0.44 | -41.91% | 0.00 | 29 | 24 | 0.77 | 0.03 | 0.00 | -0.19 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 477.50 | 0.00 | 1.73 | 0.87 | 0.89 | % | 0.00 | 10 | 0 | 0.87 | 0.03 | 0.00 | -0.16 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 480.00 | 0.26 | 1.05 | 0.66 | 0.44 | -0.41 | -48.24% | 0.00 | 69 | 34 | 0.72 | 0.03 | 0.00 | -0.16 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 482.50 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.13 | 12/5/2025 3:59:45 PM EST | |||
| 485.00 | 0.23 | 0.81 | 0.52 | 0.41 | +0.20 | +95.24% | 0.00 | 6 | 1 | 0.72 | 0.02 | 0.00 | -0.12 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 487.50 | 0.01 | 0.79 | 0.40 | 0.37 | % | 0.00 | 4 | 0 | 0.64 | 0.02 | 0.00 | -0.12 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 490.00 | 0.25 | 0.40 | 0.33 | 0.27 | -0.23 | -46.00% | 0.00 | 415 | 245 | 0.70 | 0.02 | 0.00 | -0.12 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 3:59:45 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/5/2025 3:59:45 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:45 PM EST |
| 205.00 | 0.00 | 3.60 | 1.80 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:45 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.94 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:45 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.88 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:45 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.89 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 3:59:45 PM EST |
| 225.00 | 0.02 | 0.62 | 0.32 | 0.31 | +0.15 | +93.75% | 0.00 | 7 | 44 | 1.71 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 230.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.98 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:45 PM EST |
| 235.00 | 0.00 | 3.55 | 1.78 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:45 PM EST |
| 240.00 | 0.00 | 3.60 | 1.80 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.56 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:45 PM EST |
| 245.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:45 PM EST |
| 250.00 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 325 | 1.72 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 255.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 157 | 1.65 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 260.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 53 | 1.59 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 265.00 | 0.00 | 1.90 | 0.95 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.86 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 3:59:45 PM EST |
| 270.00 | 0.00 | 2.04 | 1.02 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:45 PM EST |
| 275.00 | 0.00 | 2.98 | 1.49 | 0.16 | -0.07 | -30.44% | 0.01 | 1 | 19 | 1.13 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 280.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:45 PM EST |
| 285.00 | 0.00 | 0.90 | 0.45 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.37 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:45 PM EST |
| 290.00 | 0.00 | 0.91 | 0.46 | 0.15 | -0.11 | -42.31% | 0.00 | 16 | 118 | 1.31 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 292.50 | 0.00 | 0.96 | 0.48 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:45 PM EST |
| 295.00 | 0.00 | 1.47 | 0.74 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.40 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:45 PM EST |
| 297.50 | 0.00 | 1.27 | 0.64 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.30 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:45 PM EST |
| 300.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.15 | -50.00% | 0.00 | 361 | 350 | 0.92 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 305.00 | 0.00 | 0.71 | 0.36 | 0.16 | -0.65 | -80.25% | 0.00 | 3 | 134 | 1.14 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 307.50 | 0.00 | 1.14 | 0.57 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.16 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/5/2025 3:59:45 PM EST |
| 310.00 | 0.03 | 0.59 | 0.31 | 0.20 | -0.30 | -60.00% | 0.00 | 9 | 387 | 0.86 | 0.00 | 0.00 | -0.02 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 312.50 | 0.00 | 1.07 | 0.54 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | -0.02 | 12/4/2025 | 12/5/2025 3:59:45 PM EST |
| 315.00 | 0.00 | 0.67 | 0.34 | 0.33 | -0.21 | -38.89% | 0.00 | 1 | 192 | 0.97 | 0.00 | 0.00 | -0.04 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 317.50 | 0.00 | 0.94 | 0.47 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.00 | 0.00 | 0.00 | -0.04 | 12/4/2025 | 12/5/2025 3:59:45 PM EST |
| 320.00 | 0.10 | 0.70 | 0.40 | 0.20 | -0.41 | -67.22% | 0.00 | 100 | 112 | 0.73 | -0.01 | 0.00 | -0.05 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 322.50 | 0.00 | 1.31 | 0.66 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.01 | -0.01 | 0.00 | -0.06 | 12/3/2025 | 12/5/2025 3:59:45 PM EST |
| 325.00 | 0.05 | 0.75 | 0.40 | 0.20 | -0.50 | -71.43% | 0.00 | 7 | 41 | 0.73 | -0.01 | 0.00 | -0.09 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 327.50 | 0.00 | 0.67 | 0.34 | 0.35 | -0.63 | -64.29% | 0.00 | 4 | 22 | 0.83 | -0.01 | 0.00 | -0.09 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 330.00 | 0.10 | 1.75 | 0.93 | 0.32 | -0.75 | -70.10% | 0.00 | 16 | 109 | 0.79 | -0.01 | 0.00 | -0.09 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 332.50 | 0.00 | 1.67 | 0.84 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.95 | -0.01 | 0.00 | -0.09 | 12/4/2025 | 12/5/2025 3:59:45 PM EST |
| 335.00 | 0.13 | 0.84 | 0.49 | 0.30 | -0.82 | -73.22% | 0.00 | 42 | 152 | 0.63 | -0.02 | 0.00 | -0.15 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 337.50 | 0.05 | 2.68 | 1.37 | 0.50 | -0.74 | -59.68% | 0.00 | 78 | 79 | 0.75 | -0.02 | 0.00 | -0.16 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 340.00 | 0.45 | 1.00 | 0.73 | 0.45 | -0.85 | -65.39% | 0.00 | 125 | 1,237 | 0.64 | -0.03 | 0.00 | -0.18 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 342.50 | % | 0.00 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.18 | 12/5/2025 3:59:45 PM EST | ||||||
| 345.00 | 0.51 | 1.00 | 0.76 | 0.49 | -1.06 | -68.39% | 0.00 | 252 | 347 | 0.64 | -0.05 | 0.00 | -0.27 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 347.50 | 0.01 | 2.49 | 1.25 | 0.56 | % | 0.00 | 45 | 0 | 0.61 | -0.05 | 0.00 | -0.28 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 350.00 | 0.55 | 0.83 | 0.69 | 0.80 | -1.10 | -57.90% | 0.00 | 597 | 1,506 | 0.61 | -0.06 | 0.00 | -0.30 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 352.50 | 0.05 | 1.32 | 0.69 | 1.33 | % | 0.00 | 19 | 0 | 0.50 | -0.06 | 0.00 | -0.33 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 355.00 | 0.84 | 1.50 | 1.17 | 1.17 | -1.36 | -53.76% | 0.00 | 326 | 229 | 0.62 | -0.07 | 0.00 | -0.34 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 357.50 | 0.02 | 2.02 | 1.02 | 1.27 | % | 0.00 | 71 | 0 | 0.49 | -0.09 | 0.00 | -0.42 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 360.00 | 1.25 | 1.52 | 1.39 | 1.50 | -1.64 | -52.23% | 0.00 | 405 | 742 | 0.59 | -0.09 | 0.00 | -0.40 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 362.50 | 0.00 | 3.25 | 1.63 | 1.42 | % | 0.00 | 100 | 0 | 0.73 | -0.10 | 0.01 | -0.40 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 365.00 | 1.11 | 2.40 | 1.76 | 1.95 | -2.10 | -51.86% | 0.00 | 388 | 5,648 | 0.57 | -0.12 | 0.01 | -0.46 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 367.50 | % | 0.00 | 0 | 0 | 0.59 | -0.13 | 0.01 | -0.50 | 12/5/2025 3:59:45 PM EST | ||||||
| 370.00 | 2.50 | 3.40 | 2.95 | 2.55 | -2.15 | -45.75% | 0.01 | 277 | 222 | 0.59 | -0.15 | 0.01 | -0.53 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 372.50 | 2.67 | 3.90 | 3.29 | 2.72 | % | 0.01 | 33 | 0 | 0.59 | -0.17 | 0.01 | -0.57 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 375.00 | 3.20 | 3.75 | 3.48 | 3.70 | -1.60 | -30.19% | 0.01 | 387 | 356 | 0.57 | -0.19 | 0.01 | -0.61 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 377.50 | % | 0.00 | 0 | 0 | 0.51 | -0.21 | 0.01 | -0.66 | 12/5/2025 3:59:45 PM EST | ||||||
| 380.00 | 4.70 | 5.45 | 5.08 | 4.50 | -1.90 | -29.69% | 0.01 | 459 | 275 | 0.58 | -0.24 | 0.01 | -0.70 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 382.50 | 4.65 | 6.35 | 5.50 | 5.55 | % | 0.01 | 58 | 0 | 0.57 | -0.26 | 0.01 | -0.74 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 385.00 | 4.85 | 7.05 | 5.95 | 6.20 | -1.75 | -22.02% | 0.02 | 188 | 158 | 0.55 | -0.29 | 0.01 | -0.79 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 387.50 | 6.55 | 7.65 | 7.10 | 6.80 | -2.04 | -23.08% | 0.02 | 65 | 70 | 0.57 | -0.32 | 0.01 | -0.83 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 390.00 | 8.00 | 8.50 | 8.25 | 7.80 | -2.00 | -20.41% | 0.02 | 1,254 | 246 | 0.58 | -0.35 | 0.01 | -0.86 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 392.50 | 8.45 | 10.45 | 9.45 | 8.85 | -3.90 | -30.59% | 0.02 | 28 | 35 | 0.57 | -0.38 | 0.01 | -0.89 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 395.00 | 9.75 | 10.75 | 10.25 | 10.45 | -1.55 | -12.92% | 0.03 | 158 | 143 | 0.58 | -0.42 | 0.01 | -0.92 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 397.50 | 10.55 | 12.40 | 11.48 | 10.65 | -4.10 | -27.80% | 0.03 | 89 | 56 | 0.58 | -0.45 | 0.01 | -0.94 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 400.00 | 12.30 | 13.10 | 12.70 | 12.30 | -2.05 | -14.29% | 0.03 | 492 | 298 | 0.57 | -0.48 | 0.01 | -0.95 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 402.50 | 13.20 | 15.30 | 14.25 | 14.00 | -3.63 | -20.59% | 0.04 | 165 | 2 | 0.61 | -0.51 | 0.01 | -0.96 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 405.00 | 14.60 | 17.45 | 16.03 | 14.00 | -5.10 | -26.71% | 0.04 | 153 | 47 | 0.58 | -0.54 | 0.01 | -0.97 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 407.50 | 15.55 | 18.45 | 17.00 | 16.10 | -4.80 | -22.97% | 0.04 | 7 | 7 | 0.57 | -0.57 | 0.01 | -0.96 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 410.00 | 17.65 | 19.65 | 18.65 | 17.50 | -3.00 | -14.64% | 0.05 | 42 | 85 | 0.59 | -0.59 | 0.01 | -0.95 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 412.50 | 19.15 | 22.10 | 20.63 | 19.00 | % | 0.05 | 7 | 0 | 0.59 | -0.62 | 0.01 | -0.94 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 415.00 | 20.80 | 24.20 | 22.50 | 20.90 | -5.30 | -20.23% | 0.05 | 9 | 63 | 0.59 | -0.65 | 0.01 | -0.92 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 417.50 | 22.50 | 25.70 | 24.10 | 24.40 | % | 0.06 | 1 | 0 | 0.58 | -0.67 | 0.01 | -0.90 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 420.00 | 24.55 | 27.35 | 25.95 | 27.50 | -2.60 | -8.64% | 0.06 | 45 | 11 | 0.60 | -0.70 | 0.01 | -0.87 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 422.50 | 26.35 | 29.45 | 27.90 | 25.00 | % | 0.07 | 1 | 0 | 0.57 | -0.72 | 0.01 | -0.84 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 425.00 | 27.90 | 30.95 | 29.43 | 29.00 | -2.80 | -8.81% | 0.07 | 12 | 5 | 0.60 | -0.74 | 0.01 | -0.81 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 427.50 | % | 0.00 | 0 | 0 | 0.59 | -0.76 | 0.01 | -0.77 | 12/5/2025 3:59:45 PM EST | ||||||
| 430.00 | 32.10 | 35.75 | 33.93 | 31.85 | -6.10 | -16.08% | 0.08 | 5 | 5 | 0.58 | -0.78 | 0.01 | -0.73 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 432.50 | 34.20 | 37.25 | 35.73 | % | 0.08 | 0 | 0 | 0.59 | -0.80 | 0.01 | -0.70 | 12/5/2025 3:59:45 PM EST | |||
| 435.00 | 36.35 | 40.05 | 38.20 | 42.05 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.58 | -0.82 | 0.01 | -0.66 | 12/4/2025 | 12/5/2025 3:59:45 PM EST |
| 437.50 | % | 0.00 | 0 | 0 | 0.60 | -0.84 | 0.01 | -0.62 | 12/5/2025 3:59:45 PM EST | ||||||
| 440.00 | 40.80 | 43.70 | 42.25 | % | 0.10 | 0 | 0 | 0.58 | -0.85 | 0.01 | -0.59 | 12/5/2025 3:59:45 PM EST | |||
| 442.50 | % | 0.00 | 0 | 0 | 0.56 | -0.86 | 0.01 | -0.55 | 12/5/2025 3:59:45 PM EST | ||||||
| 445.00 | 45.35 | 48.20 | 46.78 | % | 0.11 | 0 | 0 | 0.55 | -0.88 | 0.01 | -0.52 | 12/5/2025 3:59:45 PM EST | |||
| 447.50 | % | 0.00 | 0 | 0 | 0.79 | -0.89 | 0.01 | -0.48 | 12/5/2025 3:59:45 PM EST | ||||||
| 450.00 | 49.90 | 53.60 | 51.75 | 51.00 | -5.50 | -9.74% | 0.12 | 26 | 1 | 0.77 | -0.90 | 0.01 | -0.45 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 452.50 | % | 0.00 | 0 | 0 | 0.81 | -0.91 | 0.00 | -0.42 | 12/5/2025 3:59:45 PM EST | ||||||
| 455.00 | 54.60 | 57.90 | 56.25 | % | 0.12 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.39 | 12/5/2025 3:59:45 PM EST | |||
| 457.50 | 56.95 | 60.60 | 58.78 | % | 0.13 | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.36 | 12/5/2025 3:59:45 PM EST | |||
| 460.00 | 59.35 | 62.80 | 61.08 | 60.09 | % | 0.13 | 20 | 0 | 0.84 | -0.93 | 0.00 | -0.35 | 12/5/2025 | 12/5/2025 3:59:45 PM EST | |
| 462.50 | % | 0.00 | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.30 | 12/5/2025 3:59:45 PM EST | ||||||
| 465.00 | 64.15 | 67.60 | 65.88 | % | 0.14 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.30 | 12/5/2025 3:59:45 PM EST | |||
| 467.50 | 66.55 | 70.20 | 68.38 | % | 0.15 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.27 | 12/5/2025 3:59:45 PM EST | |||
| 470.00 | 69.00 | 72.60 | 70.80 | % | 0.15 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.25 | 12/5/2025 3:59:45 PM EST | |||
| 472.50 | % | 0.00 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.21 | 12/5/2025 3:59:45 PM EST | ||||||
| 475.00 | 73.85 | 77.60 | 75.73 | 82.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.19 | 12/4/2025 | 12/5/2025 3:59:45 PM EST |
| 477.50 | 76.30 | 79.75 | 78.03 | % | 0.16 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.16 | 12/5/2025 3:59:45 PM EST | |||
| 480.00 | 78.75 | 82.30 | 80.53 | 78.57 | -1.78 | -2.22% | 0.17 | 53 | 20 | 0.98 | -0.97 | 0.00 | -0.16 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 482.50 | 81.20 | 84.65 | 82.93 | % | 0.17 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.13 | 12/5/2025 3:59:45 PM EST | |||
| 485.00 | 83.65 | 87.10 | 85.38 | % | 0.18 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.12 | 12/5/2025 3:59:45 PM EST | |||
| 487.50 | 86.15 | 89.65 | 87.90 | % | 0.18 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.12 | 12/5/2025 3:59:45 PM EST | |||
| 490.00 | 88.60 | 92.00 | 90.30 | % | 0.18 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.12 | 12/5/2025 3:59:45 PM EST |