Options Chain for CARVANA CO CL A (CVNA) - $366.39 as of 9/3/2025 3:16:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 186.35 | 189.05 | 187.70 | 180.16 | 0.00 | 0.00% | 1.07 | 0 | 1 | 5.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:02 PM EST |
| 180.00 | 181.30 | 184.45 | 182.88 | 175.15 | 0.00 | 0.00% | 1.02 | 0 | 3 | 5.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:02 PM EST |
| 185.00 | 175.45 | 179.75 | 177.60 | % | 0.96 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 190.00 | 170.45 | 174.45 | 172.45 | % | 0.91 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 195.00 | 166.30 | 169.45 | 167.88 | 161.40 | 0.00 | 0.00% | 0.86 | 0 | 3 | 4.96 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 200.00 | 161.45 | 164.40 | 162.93 | 141.00 | 0.00 | 0.00% | 0.81 | 0 | 5 | 4.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:02 PM EST |
| 205.00 | 156.35 | 159.45 | 157.90 | % | 0.77 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 210.00 | 151.50 | 154.45 | 152.98 | % | 0.73 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 215.00 | 145.25 | 149.75 | 147.50 | % | 0.69 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 220.00 | 140.45 | 144.75 | 142.60 | % | 0.65 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 225.00 | 136.50 | 139.45 | 137.98 | 144.74 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 4:00:02 PM EST |
| 230.00 | 131.50 | 134.50 | 133.00 | 174.57 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/3/2025 4:00:02 PM EST |
| 235.00 | 125.60 | 129.50 | 127.55 | % | 0.54 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 240.00 | 121.45 | 124.20 | 122.83 | 80.50 | 0.00 | 0.00% | 0.51 | 0 | 8 | 3.33 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 4:00:02 PM EST |
| 245.00 | 115.55 | 119.35 | 117.45 | % | 0.48 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 250.00 | 111.55 | 114.50 | 113.03 | 118.79 | 0.00 | 0.00% | 0.45 | 0 | 6 | 3.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 255.00 | 105.30 | 109.60 | 107.45 | % | 0.42 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 260.00 | 101.50 | 104.50 | 103.00 | 76.40 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.91 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/3/2025 4:00:02 PM EST |
| 265.00 | 96.50 | 99.50 | 98.00 | 104.87 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 270.00 | 91.50 | 94.45 | 92.98 | 98.95 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 275.00 | 86.50 | 89.50 | 88.00 | 61.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 4:00:02 PM EST |
| 280.00 | 81.35 | 84.50 | 82.93 | 91.57 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 4:00:02 PM EST |
| 285.00 | 76.35 | 79.45 | 77.90 | % | 0.27 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 290.00 | 71.60 | 74.45 | 73.03 | 66.20 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 4:00:02 PM EST |
| 295.00 | 66.00 | 69.50 | 67.75 | 82.44 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 297.50 | 64.00 | 67.05 | 65.53 | % | 0.22 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 300.00 | 61.55 | 64.20 | 62.88 | 62.00 | +6.25 | +11.22% | 0.21 | 2 | 22 | 1.76 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 302.50 | 59.00 | 62.05 | 60.53 | 60.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 305.00 | 56.00 | 59.55 | 57.78 | 75.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/3/2025 4:00:02 PM EST |
| 307.50 | 54.00 | 57.05 | 55.53 | % | 0.18 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 310.00 | 51.45 | 54.60 | 53.03 | 60.52 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 312.50 | 49.05 | 52.00 | 50.53 | % | 0.16 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 315.00 | 46.45 | 49.30 | 47.88 | 45.36 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:02 PM EST |
| 317.50 | 44.10 | 47.10 | 45.60 | % | 0.14 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 320.00 | 41.55 | 44.65 | 43.10 | 41.07 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.42 | 1.00 | 0.00 | -0.02 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 322.50 | 39.10 | 41.95 | 40.53 | % | 0.13 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.05 | 9/3/2025 4:00:02 PM EST | |||
| 325.00 | 35.80 | 39.70 | 37.75 | 36.55 | -8.83 | -19.46% | 0.12 | 1 | 6 | 1.30 | 0.99 | 0.00 | -0.11 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 327.50 | 34.15 | 37.25 | 35.70 | 48.24 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.25 | 0.98 | 0.00 | -0.15 | 8/28/2025 | 9/3/2025 4:00:02 PM EST |
| 330.00 | 31.70 | 34.70 | 33.20 | 31.65 | -0.88 | -2.71% | 0.10 | 3 | 37 | 1.14 | 0.97 | 0.00 | -0.21 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 332.50 | 28.50 | 32.35 | 30.43 | 28.25 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.10 | 0.97 | 0.00 | -0.23 | 8/25/2025 | 9/3/2025 4:00:02 PM EST |
| 335.00 | 27.20 | 29.85 | 28.53 | 29.30 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.03 | 0.95 | 0.01 | -0.39 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 337.50 | 24.45 | 27.55 | 26.00 | 31.47 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.03 | 0.93 | 0.01 | -0.48 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 340.00 | 22.50 | 25.00 | 23.75 | 24.25 | -2.80 | -10.36% | 0.07 | 3 | 37 | 0.92 | 0.91 | 0.01 | -0.59 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 342.50 | 19.00 | 23.10 | 21.05 | 21.00 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.94 | 0.89 | 0.01 | -0.71 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 345.00 | 18.20 | 19.95 | 19.08 | 17.75 | -5.35 | -23.16% | 0.06 | 2 | 60 | 0.76 | 0.86 | 0.01 | -0.84 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 347.50 | 15.50 | 17.75 | 16.63 | 21.10 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.59 | 0.82 | 0.02 | -0.98 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 350.00 | 13.95 | 15.35 | 14.65 | 13.50 | -7.20 | -34.79% | 0.04 | 21 | 431 | 0.66 | 0.78 | 0.02 | -1.12 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 352.50 | 11.95 | 13.75 | 12.85 | 12.94 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.66 | 0.73 | 0.02 | -1.26 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 355.00 | 10.25 | 12.10 | 11.18 | 15.90 | +0.89 | +5.93% | 0.03 | 1 | 159 | 0.66 | 0.68 | 0.02 | -1.38 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 357.50 | 8.90 | 9.80 | 9.35 | 9.85 | -3.40 | -25.66% | 0.03 | 7 | 54 | 0.64 | 0.62 | 0.02 | -1.48 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 360.00 | 7.60 | 8.35 | 7.98 | 7.10 | -5.28 | -42.65% | 0.02 | 1,036 | 363 | 0.64 | 0.56 | 0.02 | -1.56 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 362.50 | 6.30 | 6.85 | 6.58 | 7.10 | -3.24 | -31.34% | 0.02 | 47 | 26 | 0.63 | 0.50 | 0.02 | -1.61 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 365.00 | 5.20 | 5.65 | 5.43 | 5.80 | -2.88 | -33.18% | 0.01 | 377 | 243 | 0.63 | 0.44 | 0.02 | -1.62 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 367.50 | 4.30 | 4.70 | 4.50 | 4.20 | -3.75 | -47.17% | 0.01 | 72 | 56 | 0.63 | 0.38 | 0.02 | -1.59 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 370.00 | 3.50 | 3.75 | 3.63 | 3.60 | -2.85 | -44.19% | 0.01 | 230 | 567 | 0.63 | 0.33 | 0.02 | -1.54 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 372.50 | 2.90 | 3.10 | 3.00 | 3.02 | -2.32 | -43.45% | 0.01 | 191 | 217 | 0.64 | 0.28 | 0.02 | -1.47 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 375.00 | 2.35 | 2.60 | 2.48 | 2.55 | -2.14 | -45.63% | 0.01 | 1,825 | 612 | 0.65 | 0.24 | 0.02 | -1.37 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 377.50 | 1.91 | 2.06 | 1.99 | 1.97 | -2.18 | -52.53% | 0.01 | 149 | 865 | 0.66 | 0.20 | 0.02 | -1.26 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 380.00 | 1.50 | 1.64 | 1.57 | 1.60 | -1.50 | -48.39% | 0.00 | 153 | 1,538 | 0.66 | 0.17 | 0.01 | -1.15 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 382.50 | 1.24 | 1.36 | 1.30 | 1.30 | -1.61 | -55.33% | 0.00 | 114 | 981 | 0.67 | 0.14 | 0.01 | -1.04 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 385.00 | 1.01 | 1.05 | 1.03 | 1.15 | -0.98 | -46.01% | 0.00 | 265 | 837 | 0.69 | 0.12 | 0.01 | -0.92 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 387.50 | 0.80 | 1.05 | 0.93 | 0.71 | -1.52 | -68.17% | 0.00 | 25 | 558 | 0.71 | 0.10 | 0.01 | -0.81 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 390.00 | 0.64 | 0.80 | 0.72 | 0.78 | -0.72 | -48.00% | 0.00 | 922 | 1,534 | 0.71 | 0.08 | 0.01 | -0.70 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 392.50 | 0.51 | 0.62 | 0.57 | 0.50 | -0.85 | -62.97% | 0.00 | 70 | 298 | 0.71 | 0.06 | 0.01 | -0.56 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 395.00 | 0.42 | 0.53 | 0.48 | 0.44 | -0.69 | -61.07% | 0.00 | 248 | 974 | 0.73 | 0.05 | 0.01 | -0.45 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 397.50 | 0.32 | 0.46 | 0.39 | 0.30 | -0.69 | -69.70% | 0.00 | 30 | 871 | 0.74 | 0.04 | 0.00 | -0.35 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 400.00 | 0.24 | 0.39 | 0.32 | 0.25 | -0.35 | -58.34% | 0.00 | 2,382 | 4,113 | 0.75 | 0.03 | 0.00 | -0.28 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 402.50 | 0.19 | 0.39 | 0.29 | 0.20 | -0.15 | -42.86% | 0.00 | 13 | 116 | 0.78 | 0.03 | 0.00 | -0.22 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 405.00 | 0.16 | 0.28 | 0.22 | 0.16 | -0.41 | -71.93% | 0.00 | 83 | 539 | 0.77 | 0.02 | 0.00 | -0.17 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 407.50 | 0.00 | 0.51 | 0.26 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.94 | 0.01 | 0.00 | -0.10 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 410.00 | 0.05 | 0.17 | 0.11 | 0.14 | -0.13 | -48.15% | 0.00 | 31 | 1,480 | 0.76 | 0.01 | 0.00 | -0.09 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 412.50 | 0.09 | 0.10 | 0.10 | 0.07 | -0.19 | -73.08% | 0.00 | 30 | 83 | 0.78 | 0.01 | 0.00 | -0.09 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 415.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.13 | -68.43% | 0.00 | 63 | 2,692 | 0.78 | 0.01 | 0.00 | -0.07 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 417.50 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.85 | 0.01 | 0.00 | -0.04 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 420.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 15 | 3,572 | 0.80 | 0.01 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 422.50 | 0.04 | 0.06 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 38 | 0.83 | 0.00 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 425.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 64 | 3,913 | 0.84 | 0.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 39 | 855 | 0.87 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 435.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 445.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 450.00 | 0.00 | 0.92 | 0.46 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 1,710 | 1.72 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 455.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 460.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 465.00 | 0.00 | 0.37 | 0.19 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/3/2025 4:00:02 PM EST |
| 470.00 | 0.00 | 0.48 | 0.24 | 0.14 | -0.14 | -50.00% | 0.00 | 1 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 475.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 4:00:02 PM EST |
| 480.00 | 0.00 | 0.47 | 0.24 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 4:00:02 PM EST |
| 485.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 490.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 4:00:02 PM EST |
| 495.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 500.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 4:00:02 PM EST |
| 510.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 520.00 | 0.00 | 0.47 | 0.24 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 4:00:02 PM EST |
| 530.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 540.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 550.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 560.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 570.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 580.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 590.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 600.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 4:00:02 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/3/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.85 | 0.43 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/3/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 0.47 | 0.24 | 0.22 | +0.06 | +37.50% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 205.00 | 0.00 | 0.73 | 0.37 | 0.30 | +0.15 | +100.00% | 0.00 | 1 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 0.47 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/3/2025 4:00:02 PM EST |
| 215.00 | 0.00 | 0.55 | 0.28 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/3/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.47 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.27 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/3/2025 4:00:02 PM EST |
| 225.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 230.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/3/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.43 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.41 | 0.21 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.46 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.11 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.99 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.87 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 0.70 | 0.35 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 67 | 2.09 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.48 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 32 | 94 | 1.41 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 201 | 1.34 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 297.50 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 139 | 854 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 302.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 100 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 305.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 3 | 205 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 307.50 | 0.02 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 43 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 143 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 312.50 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 315.00 | 0.04 | 0.08 | 0.06 | 0.08 | -0.03 | -27.28% | 0.00 | 1,005 | 126 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 317.50 | 0.02 | 0.10 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.75 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 320.00 | 0.04 | 0.25 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 306 | 335 | 0.72 | 0.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 322.50 | 0.03 | 0.13 | 0.08 | 0.12 | -0.37 | -75.51% | 0.00 | 28 | 36 | 0.75 | -0.01 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 325.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 85 | 301 | 0.73 | -0.01 | 0.00 | -0.11 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 327.50 | 0.12 | 0.30 | 0.21 | 0.18 | -0.19 | -51.36% | 0.00 | 17 | 356 | 0.71 | -0.02 | 0.00 | -0.15 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 330.00 | 0.16 | 0.28 | 0.22 | 0.20 | -0.20 | -50.00% | 0.00 | 109 | 416 | 0.68 | -0.03 | 0.00 | -0.21 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 332.50 | 0.00 | 0.62 | 0.31 | 0.27 | -0.42 | -60.87% | 0.00 | 2 | 113 | 0.79 | -0.03 | 0.00 | -0.23 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 335.00 | 0.25 | 0.44 | 0.35 | 0.49 | -0.06 | -10.91% | 0.00 | 126 | 991 | 0.64 | -0.05 | 0.01 | -0.39 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 337.50 | 0.51 | 0.62 | 0.57 | 0.66 | -0.06 | -8.34% | 0.00 | 44 | 112 | 0.66 | -0.07 | 0.01 | -0.48 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 340.00 | 0.65 | 0.99 | 0.82 | 0.70 | -0.30 | -30.00% | 0.00 | 145 | 453 | 0.67 | -0.09 | 0.01 | -0.59 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 342.50 | 0.93 | 1.08 | 1.01 | 1.00 | -0.06 | -5.66% | 0.00 | 43 | 520 | 0.65 | -0.11 | 0.01 | -0.71 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 345.00 | 1.22 | 1.41 | 1.32 | 1.20 | -0.32 | -21.06% | 0.00 | 155 | 393 | 0.64 | -0.14 | 0.01 | -0.84 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 347.50 | 1.59 | 1.70 | 1.65 | 2.10 | +0.39 | +22.81% | 0.00 | 76 | 787 | 0.62 | -0.18 | 0.02 | -0.98 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 350.00 | 2.04 | 2.30 | 2.17 | 2.05 | -0.04 | -1.92% | 0.01 | 598 | 1,319 | 0.62 | -0.22 | 0.02 | -1.12 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 352.50 | 2.66 | 3.05 | 2.86 | 3.37 | +0.45 | +15.42% | 0.01 | 97 | 635 | 0.61 | -0.27 | 0.02 | -1.26 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 355.00 | 3.35 | 3.80 | 3.58 | 3.30 | 0.00 | 0.00% | 0.01 | 602 | 836 | 0.61 | -0.32 | 0.02 | -1.38 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 357.50 | 4.20 | 4.50 | 4.35 | 4.67 | +0.51 | +12.26% | 0.01 | 192 | 341 | 0.60 | -0.38 | 0.02 | -1.48 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 360.00 | 5.15 | 5.60 | 5.38 | 5.23 | +0.23 | +4.60% | 0.01 | 715 | 601 | 0.60 | -0.44 | 0.02 | -1.56 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 362.50 | 6.45 | 7.00 | 6.73 | 7.02 | +1.31 | +22.95% | 0.02 | 296 | 423 | 0.61 | -0.50 | 0.02 | -1.61 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 365.00 | 7.80 | 8.15 | 7.98 | 9.00 | +2.19 | +32.16% | 0.02 | 481 | 234 | 0.60 | -0.56 | 0.02 | -1.62 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 367.50 | 9.25 | 10.05 | 9.65 | 10.10 | +1.97 | +24.24% | 0.03 | 63 | 147 | 0.61 | -0.62 | 0.02 | -1.59 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 370.00 | 10.65 | 11.75 | 11.20 | 12.47 | +3.01 | +31.82% | 0.03 | 62 | 244 | 0.60 | -0.67 | 0.02 | -1.54 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 372.50 | 12.60 | 13.65 | 13.13 | 12.39 | +1.41 | +12.85% | 0.04 | 59 | 645 | 0.62 | -0.72 | 0.02 | -1.47 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 375.00 | 14.25 | 15.30 | 14.78 | 16.25 | +3.23 | +24.81% | 0.04 | 23 | 117 | 0.58 | -0.76 | 0.02 | -1.37 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 377.50 | 16.00 | 17.95 | 16.98 | 18.20 | +6.44 | +54.77% | 0.04 | 3 | 14 | 0.60 | -0.80 | 0.02 | -1.26 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 380.00 | 18.35 | 19.85 | 19.10 | 14.67 | -7.62 | -34.19% | 0.05 | 3 | 54 | 0.59 | -0.83 | 0.01 | -1.15 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 382.50 | 19.65 | 22.00 | 20.83 | 17.35 | +1.95 | +12.67% | 0.05 | 2 | 1 | 0.80 | -0.86 | 0.01 | -1.04 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 385.00 | 21.45 | 24.25 | 22.85 | 27.61 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.83 | -0.88 | 0.01 | -0.92 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 387.50 | 23.80 | 26.95 | 25.38 | 19.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.91 | -0.90 | 0.01 | -0.81 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 390.00 | 27.20 | 29.60 | 28.40 | 30.00 | +4.30 | +16.74% | 0.07 | 77 | 155 | 0.87 | -0.92 | 0.01 | -0.70 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 392.50 | 28.55 | 31.65 | 30.10 | % | 0.08 | 0 | 0 | 0.98 | -0.94 | 0.01 | -0.56 | 9/3/2025 4:00:02 PM EST | |||
| 395.00 | 30.95 | 34.15 | 32.55 | 35.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.03 | -0.95 | 0.01 | -0.45 | 8/7/2025 | 9/3/2025 4:00:02 PM EST |
| 397.50 | 33.35 | 36.95 | 35.15 | 29.70 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.13 | -0.96 | 0.00 | -0.35 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 400.00 | 35.85 | 38.85 | 37.35 | 37.49 | -3.61 | -8.79% | 0.09 | 1 | 11 | 1.08 | -0.97 | 0.00 | -0.28 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 402.50 | 38.35 | 41.30 | 39.83 | % | 0.10 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.22 | 9/3/2025 4:00:02 PM EST | |||
| 405.00 | 40.70 | 43.75 | 42.23 | 42.36 | +9.51 | +28.95% | 0.10 | 1 | 14 | 1.16 | -0.98 | 0.00 | -0.17 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 407.50 | 43.20 | 46.20 | 44.70 | % | 0.11 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.10 | 9/3/2025 4:00:02 PM EST | |||
| 410.00 | 45.70 | 48.70 | 47.20 | 50.93 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.24 | -0.99 | 0.00 | -0.09 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 412.50 | 48.15 | 51.15 | 49.65 | % | 0.12 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.09 | 9/3/2025 4:00:02 PM EST | |||
| 415.00 | 50.05 | 55.00 | 52.53 | 57.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.07 | 8/18/2025 | 9/3/2025 4:00:02 PM EST |
| 417.50 | 53.10 | 56.15 | 54.63 | % | 0.13 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.04 | 9/3/2025 4:00:02 PM EST | |||
| 420.00 | 55.65 | 58.95 | 57.30 | 32.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.04 | 7/31/2025 | 9/3/2025 4:00:02 PM EST |
| 422.50 | 58.15 | 61.70 | 59.93 | % | 0.14 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.03 | 9/3/2025 4:00:02 PM EST | |||
| 425.00 | 60.60 | 63.60 | 62.10 | % | 0.15 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 9/3/2025 4:00:02 PM EST | |||
| 430.00 | 65.60 | 68.60 | 67.10 | 31.66 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 7/31/2025 | 9/3/2025 4:00:02 PM EST |
| 435.00 | 70.60 | 73.65 | 72.13 | % | 0.17 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 440.00 | 75.60 | 78.65 | 77.13 | 81.83 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 445.00 | 80.65 | 83.65 | 82.15 | 56.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/3/2025 4:00:02 PM EST |
| 450.00 | 85.80 | 89.00 | 87.40 | % | 0.19 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 455.00 | 90.70 | 93.65 | 92.18 | % | 0.20 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 460.00 | 95.05 | 99.65 | 97.35 | % | 0.21 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 465.00 | 100.65 | 104.00 | 102.33 | % | 0.22 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 470.00 | 105.60 | 108.55 | 107.08 | % | 0.23 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 475.00 | 110.70 | 113.65 | 112.18 | % | 0.24 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 480.00 | 115.05 | 119.30 | 117.18 | % | 0.24 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 485.00 | 120.05 | 124.65 | 122.35 | % | 0.25 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 490.00 | 125.05 | 129.40 | 127.23 | % | 0.26 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 495.00 | 130.05 | 134.65 | 132.35 | % | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 500.00 | 135.05 | 139.65 | 137.35 | % | 0.27 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 510.00 | 145.05 | 149.65 | 147.35 | % | 0.29 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 520.00 | 155.05 | 159.65 | 157.35 | % | 0.30 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 530.00 | 165.55 | 169.50 | 167.53 | % | 0.32 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 540.00 | 175.20 | 179.65 | 177.43 | % | 0.33 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 550.00 | 185.05 | 189.65 | 187.35 | % | 0.34 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 560.00 | 195.05 | 199.65 | 197.35 | % | 0.35 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 570.00 | 205.05 | 209.65 | 207.35 | % | 0.36 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 580.00 | 215.05 | 219.65 | 217.35 | % | 0.37 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 590.00 | 225.50 | 229.55 | 227.53 | % | 0.39 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 600.00 | 235.05 | 239.65 | 237.35 | % | 0.40 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 610.00 | 245.05 | 249.65 | 247.35 | % | 0.41 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST |