Options Chain for CARVANA CO CL A (CVNA) - $67.87 as of 7/2/2026 3:28:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.95 | 35.60 | 33.78 | % | 0.97 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 40.00 | 26.65 | 30.60 | 28.63 | % | 0.72 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 45.00 | 23.30 | 24.05 | 23.68 | 20.02 | 0.00 | 0.00% | 0.53 | 0 | 12 | 1.84 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 47.50 | 20.80 | 21.55 | 21.18 | % | 0.45 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 48.00 | 20.30 | 21.05 | 20.68 | % | 0.43 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 48.50 | 19.80 | 20.55 | 20.18 | % | 0.42 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 49.00 | 19.30 | 20.05 | 19.68 | % | 0.40 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 49.50 | 18.80 | 19.55 | 19.18 | % | 0.39 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 50.00 | 18.30 | 19.05 | 18.68 | 17.00 | -1.15 | -6.34% | 0.37 | 271 | 14 | 1.45 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 51.00 | 17.35 | 18.05 | 17.70 | 16.43 | +1.06 | +6.90% | 0.35 | 20 | 1 | 1.41 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 52.00 | 16.35 | 17.10 | 16.73 | 15.46 | % | 0.32 | 11 | 0 | 1.34 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 53.00 | 15.35 | 16.10 | 15.73 | 14.60 | +3.30 | +29.21% | 0.30 | 2 | 2 | 1.27 | 0.98 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 54.00 | 14.40 | 15.10 | 14.75 | 13.70 | +3.38 | +32.76% | 0.27 | 2 | 2 | 1.19 | 0.97 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 55.00 | 13.40 | 14.15 | 13.78 | 11.65 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.15 | 0.97 | 0.01 | -0.04 | 6/2/2026 | 7/2/2026 3:59:56 PM EST |
| 56.00 | 12.40 | 13.15 | 12.78 | 12.63 | +1.93 | +18.04% | 0.23 | 2 | 13 | 1.08 | 0.96 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 57.00 | 11.45 | 12.20 | 11.83 | 9.80 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.04 | 0.94 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 58.00 | 10.50 | 11.25 | 10.88 | % | 0.19 | 0 | 0 | 0.99 | 0.93 | 0.02 | -0.07 | 7/2/2026 3:59:56 PM EST | |||
| 59.00 | 9.60 | 10.30 | 9.95 | 11.80 | 0.00 | 0.00% | 0.17 | 0 | 32 | 0.94 | 0.92 | 0.02 | -0.08 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 60.00 | 8.70 | 9.35 | 9.03 | 7.62 | -3.30 | -30.22% | 0.15 | 62 | 41 | 0.76 | 0.90 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 61.00 | 7.80 | 8.45 | 8.13 | 7.27 | +0.90 | +14.13% | 0.13 | 10 | 30 | 0.75 | 0.87 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 61.50 | 7.35 | 8.05 | 7.70 | 7.00 | +2.40 | +52.18% | 0.13 | 4 | 20 | 0.75 | 0.86 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 62.00 | 6.95 | 7.60 | 7.28 | 6.07 | -1.88 | -23.65% | 0.12 | 25 | 32 | 0.74 | 0.85 | 0.03 | -0.11 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 62.50 | 6.50 | 7.15 | 6.83 | 7.30 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.73 | 0.83 | 0.04 | -0.12 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 63.00 | 6.10 | 6.75 | 6.43 | 5.05 | +0.45 | +9.79% | 0.10 | 201 | 111 | 0.73 | 0.81 | 0.04 | -0.12 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 63.50 | 5.80 | 6.30 | 6.05 | 5.10 | +1.75 | +52.24% | 0.10 | 1 | 8 | 0.73 | 0.79 | 0.04 | -0.13 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 64.00 | 5.45 | 5.90 | 5.68 | 4.35 | -2.74 | -38.65% | 0.09 | 17 | 140 | 0.73 | 0.77 | 0.04 | -0.13 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 64.50 | 5.05 | 5.50 | 5.28 | 3.27 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.72 | 0.75 | 0.05 | -0.14 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 65.00 | 4.70 | 5.15 | 4.93 | 4.58 | -0.29 | -5.96% | 0.08 | 14 | 205 | 0.71 | 0.72 | 0.05 | -0.15 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 65.50 | 4.35 | 4.80 | 4.58 | 3.75 | -0.77 | -17.04% | 0.07 | 2 | 28 | 0.71 | 0.70 | 0.05 | -0.15 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 66.00 | 4.05 | 4.45 | 4.25 | 3.40 | -2.15 | -38.74% | 0.06 | 232 | 304 | 0.70 | 0.67 | 0.05 | -0.16 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 66.50 | 3.70 | 4.10 | 3.90 | 3.00 | -2.41 | -44.55% | 0.06 | 98 | 38 | 0.71 | 0.64 | 0.06 | -0.16 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 67.00 | 3.40 | 3.80 | 3.60 | 3.38 | -0.33 | -8.90% | 0.05 | 19 | 140 | 0.70 | 0.61 | 0.06 | -0.16 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 67.50 | 3.15 | 3.45 | 3.30 | 3.10 | -1.40 | -31.12% | 0.05 | 230 | 78 | 0.69 | 0.59 | 0.06 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 68.00 | 2.86 | 3.20 | 3.03 | 3.00 | -0.23 | -7.13% | 0.04 | 1,356 | 1,381 | 0.70 | 0.56 | 0.06 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 68.50 | 2.66 | 2.90 | 2.78 | 2.76 | -0.34 | -10.97% | 0.04 | 59 | 32 | 0.68 | 0.53 | 0.06 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 69.00 | 2.50 | 2.65 | 2.58 | 2.58 | -1.20 | -31.75% | 0.04 | 2,333 | 125 | 0.69 | 0.50 | 0.06 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 69.50 | 2.20 | 2.41 | 2.31 | 1.78 | -0.57 | -24.26% | 0.03 | 24 | 16 | 0.68 | 0.47 | 0.06 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 70.00 | 2.00 | 2.20 | 2.10 | 1.90 | -0.34 | -15.18% | 0.03 | 314 | 692 | 0.68 | 0.44 | 0.06 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 70.50 | 1.79 | 1.99 | 1.89 | 1.82 | -0.58 | -24.17% | 0.03 | 78 | 123 | 0.67 | 0.41 | 0.06 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 71.00 | 1.60 | 1.80 | 1.70 | 1.75 | -0.50 | -22.23% | 0.02 | 1,302 | 338 | 0.67 | 0.38 | 0.06 | -0.16 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 72.00 | 1.28 | 1.46 | 1.37 | 1.40 | -0.10 | -6.67% | 0.02 | 2,400 | 241 | 0.67 | 0.33 | 0.05 | -0.15 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 73.00 | 1.02 | 1.18 | 1.10 | 1.10 | -0.10 | -8.34% | 0.02 | 214 | 1,140 | 0.67 | 0.28 | 0.05 | -0.14 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 74.00 | 0.78 | 0.94 | 0.86 | 0.86 | -0.14 | -14.00% | 0.01 | 202 | 310 | 0.66 | 0.23 | 0.05 | -0.13 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 75.00 | 0.59 | 0.70 | 0.65 | 0.69 | -0.10 | -12.66% | 0.01 | 183 | 315 | 0.65 | 0.19 | 0.04 | -0.11 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 76.00 | 0.47 | 0.59 | 0.53 | 0.51 | -0.12 | -19.05% | 0.01 | 142 | 861 | 0.66 | 0.16 | 0.04 | -0.10 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 77.00 | 0.35 | 0.47 | 0.41 | 0.40 | -0.08 | -16.67% | 0.01 | 7 | 86 | 0.66 | 0.13 | 0.03 | -0.09 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 78.00 | 0.27 | 0.37 | 0.32 | 0.28 | -0.10 | -26.32% | 0.00 | 4 | 112 | 0.67 | 0.11 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 79.00 | 0.20 | 0.29 | 0.25 | 0.17 | -0.15 | -46.88% | 0.00 | 1 | 28 | 0.66 | 0.09 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 80.00 | 0.15 | 0.22 | 0.19 | 0.18 | -0.06 | -25.00% | 0.00 | 28 | 396 | 0.67 | 0.07 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 81.00 | 0.11 | 0.18 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.67 | 0.06 | 0.02 | -0.05 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 82.00 | 0.01 | 0.25 | 0.13 | 0.10 | -0.21 | -67.75% | 0.00 | 20 | 11 | 0.66 | 0.05 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 83.00 | 0.03 | 0.23 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.04 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 84.00 | 0.03 | 0.21 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.73 | 0.03 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 85.00 | 0.01 | 0.18 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 21 | 1,139 | 0.71 | 0.03 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 86.00 | 0.01 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.74 | 0.02 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 132 | 0.93 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.16 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.30 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 495 | 1.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 1 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.69 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.20 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 47.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 55 | 6 | 1.07 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 48.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 40 | 11 | 1.04 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 48.50 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 49.00 | 0.01 | 0.18 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.08 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 49.50 | 0.01 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 50.00 | 0.01 | 0.18 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 30 | 110 | 1.03 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 51.00 | 0.01 | 0.19 | 0.10 | 0.14 | +0.08 | +133.34% | 0.00 | 5 | 25 | 0.98 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 52.00 | 0.01 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.93 | -0.01 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 53.00 | 0.01 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.88 | -0.02 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 54.00 | 0.01 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.83 | -0.03 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 55.00 | 0.01 | 0.25 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 3 | 672 | 0.86 | -0.03 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 56.00 | 0.01 | 0.27 | 0.14 | 0.18 | -0.02 | -10.00% | 0.00 | 2 | 390 | 0.80 | -0.04 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 57.00 | 0.05 | 0.27 | 0.16 | 0.19 | -0.06 | -24.00% | 0.00 | 35 | 1,146 | 0.75 | -0.06 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 58.00 | 0.17 | 0.24 | 0.21 | 0.22 | +0.02 | +10.00% | 0.00 | 93 | 110 | 0.76 | -0.07 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 59.00 | 0.23 | 0.31 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 138 | 131 | 0.74 | -0.08 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 60.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.11 | -21.57% | 0.01 | 87 | 253 | 0.72 | -0.10 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 61.00 | 0.40 | 0.51 | 0.46 | 0.46 | -0.14 | -23.34% | 0.01 | 64 | 99 | 0.71 | -0.13 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 61.50 | 0.46 | 0.58 | 0.52 | 0.59 | -0.17 | -22.37% | 0.01 | 84 | 17 | 0.70 | -0.14 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 62.00 | 0.52 | 0.66 | 0.59 | 0.55 | -0.24 | -30.38% | 0.01 | 448 | 150 | 0.70 | -0.15 | 0.03 | -0.11 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 62.50 | 0.60 | 0.70 | 0.65 | 1.07 | +0.06 | +5.95% | 0.01 | 11 | 18 | 0.68 | -0.17 | 0.04 | -0.12 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 63.00 | 0.69 | 0.83 | 0.76 | 0.88 | -0.19 | -17.76% | 0.01 | 342 | 118 | 0.69 | -0.19 | 0.04 | -0.12 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 63.50 | 0.79 | 0.93 | 0.86 | 1.05 | +0.30 | +40.00% | 0.01 | 243 | 28 | 0.68 | -0.21 | 0.04 | -0.13 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 64.00 | 0.90 | 1.05 | 0.98 | 0.95 | -0.38 | -28.58% | 0.02 | 227 | 126 | 0.69 | -0.23 | 0.04 | -0.13 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 64.50 | 1.03 | 1.18 | 1.11 | 1.10 | -0.35 | -24.14% | 0.02 | 279 | 86 | 0.69 | -0.25 | 0.05 | -0.14 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 65.00 | 1.15 | 1.32 | 1.24 | 1.22 | -0.43 | -26.07% | 0.02 | 333 | 217 | 0.69 | -0.28 | 0.05 | -0.15 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 65.50 | 1.30 | 1.47 | 1.39 | 1.87 | +0.07 | +3.89% | 0.02 | 16 | 30 | 0.69 | -0.30 | 0.05 | -0.15 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 66.00 | 1.46 | 1.64 | 1.55 | 1.55 | -0.35 | -18.43% | 0.02 | 300 | 142 | 0.67 | -0.33 | 0.05 | -0.16 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 66.50 | 1.63 | 1.83 | 1.73 | 2.20 | -0.01 | -0.46% | 0.03 | 137 | 100 | 0.67 | -0.36 | 0.06 | -0.16 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 67.00 | 1.82 | 2.03 | 1.93 | 2.09 | -0.31 | -12.92% | 0.03 | 112 | 67 | 0.67 | -0.39 | 0.06 | -0.16 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 67.50 | 2.02 | 2.24 | 2.13 | 2.18 | -0.45 | -17.11% | 0.03 | 181 | 119 | 0.67 | -0.41 | 0.06 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 68.00 | 2.25 | 2.47 | 2.36 | 2.35 | -0.50 | -17.55% | 0.03 | 883 | 778 | 0.67 | -0.44 | 0.06 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 68.50 | 2.48 | 2.71 | 2.60 | 2.60 | -0.52 | -16.67% | 0.04 | 34 | 6 | 0.68 | -0.47 | 0.06 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 69.00 | 2.75 | 2.97 | 2.86 | 2.91 | -0.34 | -10.47% | 0.04 | 296 | 147 | 0.66 | -0.50 | 0.06 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 69.50 | 2.99 | 3.30 | 3.15 | 3.20 | 0.00 | 0.00% | 0.05 | 65 | 23 | 0.65 | -0.53 | 0.06 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 70.00 | 3.25 | 3.55 | 3.40 | 3.45 | -0.37 | -9.69% | 0.05 | 81 | 148 | 0.67 | -0.56 | 0.06 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 70.50 | 3.50 | 3.90 | 3.70 | 4.30 | +0.30 | +7.50% | 0.05 | 2 | 29 | 0.63 | -0.59 | 0.06 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 71.00 | 3.80 | 4.20 | 4.00 | 4.40 | 0.00 | 0.00% | 0.06 | 19 | 55 | 0.63 | -0.62 | 0.06 | -0.16 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 72.00 | 4.45 | 4.90 | 4.68 | 5.47 | +0.17 | +3.21% | 0.07 | 8 | 67 | 0.64 | -0.67 | 0.05 | -0.15 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 73.00 | 5.15 | 5.70 | 5.43 | 5.86 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.63 | -0.72 | 0.05 | -0.14 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 74.00 | 5.90 | 6.50 | 6.20 | 7.60 | +1.08 | +16.57% | 0.08 | 10 | 617 | 0.62 | -0.77 | 0.05 | -0.13 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 75.00 | 6.65 | 7.35 | 7.00 | 8.00 | +0.70 | +9.59% | 0.09 | 20 | 13 | 0.61 | -0.81 | 0.04 | -0.11 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 76.00 | 7.50 | 8.20 | 7.85 | 8.64 | % | 0.10 | 4 | 0 | 0.59 | -0.84 | 0.04 | -0.10 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 77.00 | 8.40 | 9.10 | 8.75 | 9.48 | +0.48 | +5.34% | 0.11 | 4 | 25 | 0.52 | -0.87 | 0.03 | -0.09 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 78.00 | 9.30 | 10.00 | 9.65 | 11.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.81 | -0.89 | 0.03 | -0.08 | 6/15/2026 | 7/2/2026 3:59:56 PM EST |
| 79.00 | 10.20 | 10.95 | 10.58 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.84 | -0.91 | 0.02 | -0.07 | 6/15/2026 | 7/2/2026 3:59:56 PM EST |
| 80.00 | 11.15 | 11.90 | 11.53 | 16.40 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.84 | -0.93 | 0.02 | -0.06 | 6/2/2026 | 7/2/2026 3:59:56 PM EST |
| 81.00 | 12.10 | 12.85 | 12.48 | % | 0.15 | 0 | 0 | 0.89 | -0.94 | 0.02 | -0.05 | 7/2/2026 3:59:56 PM EST | |||
| 82.00 | 13.05 | 13.85 | 13.45 | % | 0.16 | 0 | 0 | 0.91 | -0.95 | 0.01 | -0.04 | 7/2/2026 3:59:56 PM EST | |||
| 83.00 | 14.05 | 14.80 | 14.43 | % | 0.17 | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.04 | 7/2/2026 3:59:56 PM EST | |||
| 84.00 | 15.05 | 15.80 | 15.43 | % | 0.18 | 0 | 0 | 1.02 | -0.97 | 0.01 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 85.00 | 16.00 | 16.80 | 16.40 | 17.50 | % | 0.19 | 31 | 0 | 1.01 | -0.97 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 86.00 | 17.00 | 17.75 | 17.38 | % | 0.20 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 90.00 | 21.00 | 21.75 | 21.38 | % | 0.24 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 95.00 | 24.55 | 28.45 | 26.50 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 100.00 | 29.65 | 33.40 | 31.53 | % | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 105.00 | 34.45 | 38.40 | 36.43 | % | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 110.00 | 39.80 | 43.40 | 41.60 | % | 0.38 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |