Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $34.35 as of 5/22/2026 3:34:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.60 | 21.50 | 19.05 | % | 1.27 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 17.50 | 14.20 | 19.00 | 16.60 | % | 0.95 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 20.00 | 11.70 | 16.50 | 14.10 | 14.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
| 22.50 | 10.30 | 14.00 | 12.15 | 13.27 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.22 | 0.99 | 0.01 | -0.01 | 5/1/2026 | 5/22/2026 4:00:03 PM EST |
| 25.00 | 7.30 | 12.00 | 9.65 | % | 0.39 | 0 | 18 | 2.04 | 0.95 | 0.01 | -0.02 | 5/22/2026 4:00:03 PM EST | |||
| 30.00 | 3.10 | 7.00 | 5.05 | 5.50 | 0.00 | 0.00% | 0.17 | 0 | 33 | 1.33 | 0.78 | 0.04 | -0.04 | 5/20/2026 | 5/22/2026 4:00:03 PM EST |
| 35.00 | 1.90 | 2.90 | 2.40 | 2.00 | -0.55 | -21.57% | 0.07 | 21 | 274 | 0.74 | 0.49 | 0.06 | -0.05 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 40.00 | 0.45 | 1.55 | 1.00 | 0.05 | -1.10 | -95.66% | 0.03 | 1 | 301 | 0.75 | 0.24 | 0.05 | -0.04 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 45.00 | 0.30 | 0.90 | 0.60 | 0.39 | -0.16 | -29.10% | 0.01 | 1 | 13,257 | 0.87 | 0.09 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 878 | 1.30 | 0.03 | 0.01 | -0.01 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.15 | -42.86% | 0.01 | 11 | 259 | 1.34 | 0.01 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.16 | +0.02 | +14.29% | 0.00 | 258 | 534 | 1.42 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 602 | 1.55 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 282 | 2.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 13 | 2.95 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 20.00 | 0.05 | 1.15 | 0.60 | % | 0.03 | 0 | 4 | 1.47 | 0.00 | 0.00 | -0.01 | 5/22/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 2 | 1.75 | -0.01 | 0.01 | -0.01 | 5/22/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 323 | 1.44 | -0.05 | 0.01 | -0.02 | 5/20/2026 | 5/22/2026 4:00:03 PM EST |
| 30.00 | 0.45 | 2.10 | 1.28 | 1.30 | +0.20 | +18.19% | 0.04 | 1 | 41 | 0.82 | -0.22 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 35.00 | 2.40 | 3.70 | 3.05 | 2.95 | 0.00 | 0.00% | 0.09 | 0 | 368 | 0.70 | -0.51 | 0.06 | -0.05 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 40.00 | 5.70 | 8.10 | 6.90 | 6.20 | +1.70 | +37.78% | 0.17 | 2 | 50 | 1.17 | -0.76 | 0.05 | -0.04 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 45.00 | 10.30 | 12.90 | 11.60 | 9.80 | 0.00 | 0.00% | 0.26 | 0 | 34 | 1.44 | -0.91 | 0.03 | -0.02 | 5/18/2026 | 5/22/2026 4:00:03 PM EST |
| 50.00 | 15.20 | 17.70 | 16.45 | 10.00 | 0.00 | 0.00% | 0.33 | 0 | 212 | 1.63 | -0.97 | 0.01 | -0.01 | 4/20/2026 | 5/22/2026 4:00:03 PM EST |
| 55.00 | 18.80 | 23.00 | 20.90 | % | 0.38 | 0 | 0 | 1.95 | -0.99 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 60.00 | 23.80 | 27.20 | 25.50 | % | 0.42 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 65.00 | 28.50 | 33.00 | 30.75 | % | 0.47 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 70.00 | 33.50 | 38.50 | 36.00 | % | 0.51 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 75.00 | 38.50 | 43.50 | 41.00 | % | 0.55 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST |