Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $55.39 as of 12/26/2025 8:36:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 49.00 | 53.50 | 51.25 | % | 20.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 46.50 | 51.00 | 48.75 | % | 9.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 44.00 | 48.50 | 46.25 | % | 6.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 41.50 | 46.00 | 43.75 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.50 | 39.10 | 43.50 | 41.30 | % | 3.30 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 36.80 | 41.00 | 38.90 | % | 2.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 17.50 | 34.30 | 38.50 | 36.40 | 8.50 | 0.00 | 0.00% | 2.08 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 31.50 | 36.00 | 33.75 | 9.20 | 0.00 | 0.00% | 1.69 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 29.50 | 33.50 | 31.50 | 11.00 | 0.00 | 0.00% | 1.40 | 0 | 7 | 3.50 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 27.20 | 31.00 | 29.10 | 24.00 | 0.00 | 0.00% | 1.16 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 22.00 | 26.00 | 24.00 | 19.18 | 0.00 | 0.00% | 0.80 | 0 | 44 | 0.00 | 1.00 | 0.00 | -0.01 | 12/12/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 17.50 | 21.00 | 19.25 | 17.76 | 0.00 | 0.00% | 0.55 | 0 | 33 | 1.92 | 0.99 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 13.50 | 14.10 | 13.80 | 14.20 | -0.80 | -5.34% | 0.35 | 5 | 3,515 | 0.00 | 0.94 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 45.00 | 8.10 | 11.50 | 9.80 | 9.70 | 0.00 | 0.00% | 0.22 | 0 | 717 | 1.18 | 0.87 | 0.02 | -0.10 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 50.00 | 3.50 | 8.00 | 5.75 | 5.69 | -1.61 | -22.06% | 0.12 | 2 | 537 | 1.09 | 0.73 | 0.04 | -0.11 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 55.00 | 2.30 | 3.50 | 2.90 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.59 | 0.52 | 0.04 | -0.12 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 60.00 | 1.00 | 2.95 | 1.98 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 922 | 0.75 | 0.32 | 0.04 | -0.10 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 69 | 1.50 | 0.18 | 0.03 | -0.07 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.48 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 9.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 4.10 | 2.05 | 0.25 | 0.00 | 0.00% | 0.16 | 0 | 4 | 7.41 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 8 | 5.01 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 12 | 4.16 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 34 | 3.58 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 638 | 2.94 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.89 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.53 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 1.46 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.98 | -0.01 | 0.00 | -0.02 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 0.10 | 0.90 | 0.50 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.76 | -0.06 | 0.01 | -0.07 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.89 | -0.13 | 0.02 | -0.10 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 1.70 | +0.43 | +33.86% | 0.02 | 85 | 6 | 0.79 | -0.27 | 0.04 | -0.11 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 55.00 | 1.50 | 4.90 | 3.20 | % | 0.06 | 0 | 0 | 0.91 | -0.48 | 0.04 | -0.12 | 12/26/2025 3:59:51 PM EST | |||
| 60.00 | 5.00 | 9.30 | 7.15 | % | 0.12 | 0 | 0 | 1.16 | -0.68 | 0.04 | -0.10 | 12/26/2025 3:59:51 PM EST | |||
| 65.00 | 9.50 | 13.80 | 11.65 | % | 0.18 | 0 | 0 | 1.34 | -0.82 | 0.03 | -0.07 | 12/26/2025 3:59:51 PM EST |