Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $34.23 as of 9/1/2026 8:39:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 19.00 | 16.75 | % | 0.96 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:47 PM EST | |||
| 20.00 | 12.00 | 16.50 | 14.25 | 16.60 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 3:59:47 PM EST |
| 22.50 | 10.10 | 13.80 | 11.95 | 12.70 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.76 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:47 PM EST |
| 25.00 | 7.10 | 11.20 | 9.15 | 10.80 | 0.00 | 0.00% | 0.37 | 0 | 128 | 2.25 | 0.95 | 0.02 | -0.01 | 8/27/2026 | 9/1/2026 3:59:47 PM EST |
| 30.00 | 3.50 | 7.60 | 5.55 | 5.78 | -0.72 | -11.08% | 0.18 | 8 | 161 | 1.98 | 0.75 | 0.04 | -0.06 | 9/1/2026 | 9/1/2026 3:59:47 PM EST |
| 35.00 | 1.75 | 3.20 | 2.48 | 3.00 | +0.30 | +11.12% | 0.07 | 172 | 11,125 | 1.03 | 0.48 | 0.05 | -0.08 | 9/1/2026 | 9/1/2026 3:59:47 PM EST |
| 40.00 | 0.50 | 1.90 | 1.20 | 1.50 | +0.05 | +3.45% | 0.03 | 3 | 2,008 | 1.07 | 0.26 | 0.04 | -0.07 | 9/1/2026 | 9/1/2026 3:59:47 PM EST |
| 45.00 | 0.70 | 0.90 | 0.80 | 0.70 | -0.40 | -36.37% | 0.02 | 25 | 5,292 | 1.26 | 0.12 | 0.03 | -0.04 | 9/1/2026 | 9/1/2026 3:59:47 PM EST |
| 50.00 | 0.15 | 0.80 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 10 | 465 | 1.29 | 0.05 | 0.01 | -0.02 | 9/1/2026 | 9/1/2026 3:59:47 PM EST |
| 55.00 | 0.15 | 0.30 | 0.23 | 0.28 | +0.08 | +40.00% | 0.00 | 10 | 684 | 1.32 | 0.02 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.62 | 0.01 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:47 PM EST |
| 65.00 | 0.05 | 1.15 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.85 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:47 PM EST |
| 70.00 | 0.05 | 1.15 | 0.60 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/1/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/1/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 691 | 1.61 | -0.05 | 0.02 | -0.01 | 8/31/2026 | 9/1/2026 3:59:47 PM EST |
| 30.00 | 1.30 | 1.55 | 1.43 | 1.45 | -0.30 | -17.15% | 0.05 | 51 | 1,039 | 1.06 | -0.25 | 0.04 | -0.06 | 9/1/2026 | 9/1/2026 3:59:47 PM EST |
| 35.00 | 2.00 | 5.60 | 3.80 | 3.70 | -0.30 | -7.50% | 0.11 | 72 | 1,323 | 1.05 | -0.52 | 0.05 | -0.08 | 9/1/2026 | 9/1/2026 3:59:47 PM EST |
| 40.00 | 5.90 | 8.90 | 7.40 | 5.45 | 0.00 | 0.00% | 0.18 | 0 | 98 | 1.67 | -0.74 | 0.04 | -0.07 | 8/26/2026 | 9/1/2026 3:59:47 PM EST |
| 45.00 | 10.00 | 13.20 | 11.60 | 13.00 | 0.00 | 0.00% | 0.26 | 0 | 30 | 1.82 | -0.88 | 0.03 | -0.04 | 8/14/2026 | 9/1/2026 3:59:47 PM EST |
| 50.00 | 14.40 | 18.30 | 16.35 | 13.80 | 0.00 | 0.00% | 0.33 | 0 | 13 | 2.18 | -0.95 | 0.01 | -0.02 | 7/20/2026 | 9/1/2026 3:59:47 PM EST |
| 55.00 | 19.20 | 22.90 | 21.05 | 18.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.28 | -0.98 | 0.01 | -0.01 | 7/20/2026 | 9/1/2026 3:59:47 PM EST |
| 60.00 | 24.10 | 27.90 | 26.00 | 23.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.52 | -0.99 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 3:59:47 PM EST |
| 65.00 | 29.10 | 32.90 | 31.00 | 27.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 3:59:47 PM EST |
| 70.00 | 33.60 | 38.40 | 36.00 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:47 PM EST |