Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $31.08 as of 11/13/2025 3:20:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 19.10 | 23.50 | 21.30 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 10.00 | 16.30 | 21.00 | 18.65 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 12.50 | 13.90 | 18.50 | 16.20 | 8.60 | 0.00 | 0.00% | 1.30 | 0 | 1 | 6.84 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 11/13/2025 2:59:06 PM EST |
| 15.00 | 11.40 | 16.00 | 13.70 | % | 0.91 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 17.50 | 8.90 | 13.50 | 11.20 | % | 0.64 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 20.00 | 6.20 | 11.00 | 8.60 | 5.70 | 0.00 | 0.00% | 0.43 | 0 | 21 | 4.16 | 0.99 | 0.01 | -0.03 | 11/11/2025 | 11/13/2025 2:59:06 PM EST |
| 22.50 | 4.10 | 8.50 | 6.30 | 7.60 | 0.00 | 0.00% | 0.28 | 0 | 61 | 3.32 | 0.94 | 0.03 | -0.06 | 11/11/2025 | 11/13/2025 2:59:06 PM EST |
| 25.00 | 2.00 | 6.40 | 4.20 | 6.50 | 0.00 | 0.00% | 0.17 | 0 | 218 | 2.89 | 0.83 | 0.06 | -0.09 | 11/12/2025 | 11/13/2025 2:59:06 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 2.50 | +0.05 | +2.05% | 0.04 | 5 | 162 | 1.00 | 0.41 | 0.09 | -0.11 | 11/13/2025 | 11/13/2025 2:59:06 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.25 | -0.20 | -44.45% | 0.03 | 141 | 121 | 1.14 | 0.10 | 0.04 | -0.05 | 11/13/2025 | 11/13/2025 2:59:06 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.29 | 0.02 | 0.01 | -0.01 | 11/12/2025 | 11/13/2025 2:59:06 PM EST |
| 45.00 | 0.00 | 2.35 | 1.18 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.74 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/13/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 10.00 | 0.00 | 4.00 | 2.00 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 12.50 | 0.00 | 4.10 | 2.05 | 0.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 5.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/13/2025 2:59:06 PM EST |
| 15.00 | 0.00 | 4.10 | 2.05 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.73 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 11/13/2025 2:59:06 PM EST |
| 17.50 | 0.00 | 4.10 | 2.05 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 21 | 3.63 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/13/2025 2:59:06 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.57 | -0.01 | 0.01 | -0.03 | 11/12/2025 | 11/13/2025 2:59:06 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 342 | 1.92 | -0.06 | 0.03 | -0.06 | 11/10/2025 | 11/13/2025 2:59:06 PM EST |
| 25.00 | 0.75 | 0.95 | 0.85 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 402 | 1.65 | -0.17 | 0.06 | -0.09 | 11/11/2025 | 11/13/2025 2:59:06 PM EST |
| 30.00 | 1.85 | 5.00 | 3.43 | 3.10 | +0.55 | +21.57% | 0.11 | 39 | 109 | 2.35 | -0.59 | 0.09 | -0.11 | 11/13/2025 | 11/13/2025 2:59:06 PM EST |
| 35.00 | 4.50 | 8.30 | 6.40 | 3.98 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.71 | -0.90 | 0.04 | -0.05 | 11/12/2025 | 11/13/2025 2:59:06 PM EST |
| 40.00 | 9.10 | 13.80 | 11.45 | % | 0.29 | 0 | 0 | 2.99 | -0.98 | 0.01 | -0.01 | 11/13/2025 2:59:06 PM EST | |||
| 45.00 | 14.00 | 18.80 | 16.40 | % | 0.36 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST |