Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $24.76 as of 9/16/2025 9:25:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.10 | 24.40 | 22.25 | % | 8.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 5.00 | 17.00 | 21.70 | 19.35 | % | 3.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 7.50 | 15.00 | 19.50 | 17.25 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 10.00 | 12.50 | 17.00 | 14.75 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 12.50 | 10.00 | 14.50 | 12.25 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 15.00 | 7.50 | 12.00 | 9.75 | 9.10 | 0.00 | 0.00% | 0.65 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 9/16/2025 3:59:56 PM EST |
| 17.50 | 5.00 | 9.50 | 7.25 | 15.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 6.73 | 0.99 | 0.01 | -0.02 | 6/2/2025 | 9/16/2025 3:59:56 PM EST |
| 20.00 | 3.10 | 6.90 | 5.00 | 2.70 | 0.00 | 0.00% | 0.25 | 0 | 23 | 5.06 | 0.93 | 0.04 | -0.09 | 8/19/2025 | 9/16/2025 3:59:56 PM EST |
| 22.50 | 1.05 | 2.50 | 1.78 | 2.08 | -0.22 | -9.57% | 0.08 | 1 | 348 | 1.08 | 0.76 | 0.08 | -0.20 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,333 | 0.99 | 0.51 | 0.11 | -0.25 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 162 | 2.21 | 0.11 | 0.05 | -0.12 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.95 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.55 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/16/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 4.40 | 2.20 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/16/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/16/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 4 | 9.53 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/16/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 13 | 7.61 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/16/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,485 | 4.57 | -0.01 | 0.01 | -0.02 | 9/9/2025 | 9/16/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 3 | 879 | 3.98 | -0.07 | 0.04 | -0.09 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,140 | 1.80 | -0.24 | 0.08 | -0.20 | 9/5/2025 | 9/16/2025 3:59:56 PM EST |
| 25.00 | 0.50 | 2.70 | 1.60 | 1.50 | -0.44 | -22.68% | 0.06 | 12 | 98 | 1.69 | -0.49 | 0.11 | -0.25 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 30.00 | 4.00 | 7.50 | 5.75 | 9.90 | 0.00 | 0.00% | 0.19 | 0 | 4 | 4.51 | -0.89 | 0.05 | -0.12 | 6/6/2025 | 9/16/2025 3:59:56 PM EST |
| 35.00 | 8.80 | 12.50 | 10.65 | 12.20 | 0.00 | 0.00% | 0.30 | 0 | 9 | 5.76 | -0.99 | 0.01 | -0.01 | 9/3/2025 | 9/16/2025 3:59:56 PM EST |
| 40.00 | 14.10 | 17.50 | 15.80 | 16.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 9/16/2025 3:59:56 PM EST |
| 45.00 | 19.10 | 22.40 | 20.75 | 16.80 | 0.00 | 0.00% | 0.46 | 0 | 35 | 7.39 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 9/16/2025 3:59:56 PM EST |
| 50.00 | 24.00 | 27.30 | 25.65 | 20.50 | 0.00 | 0.00% | 0.51 | 0 | 30 | 7.91 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 9/16/2025 3:59:56 PM EST |