Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $40.50 as of 4/2/2026 6:53:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 23.50 | 21.00 | % | 1.05 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 22.50 | 16.00 | 21.00 | 18.50 | 20.71 | 0.00 | 0.00% | 0.82 | 0 | 2 | 3.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 4/2/2026 3:59:55 PM EST |
| 25.00 | 13.50 | 18.00 | 15.75 | % | 0.63 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 30.00 | 8.80 | 12.20 | 10.50 | % | 0.35 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 35.00 | 3.60 | 7.90 | 5.75 | 15.60 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.58 | 0.84 | 0.05 | -0.03 | 1/13/2026 | 4/2/2026 3:59:55 PM EST |
| 40.00 | 0.30 | 5.00 | 2.65 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.51 | 0.55 | 0.06 | -0.07 | 3/23/2026 | 4/2/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 307 | 1.60 | 0.28 | 0.05 | -0.07 | 4/1/2026 | 4/2/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 854 | 0.90 | 0.12 | 0.03 | -0.04 | 4/1/2026 | 4/2/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.90 | 1.45 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 278 | 2.19 | 0.04 | 0.01 | -0.02 | 4/1/2026 | 4/2/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 171 | 2.17 | 0.01 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.33 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 35 | 3.81 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.80 | 1.90 | % | 0.10 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 4.50 | 2.25 | % | 0.10 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | 0.03 | -0.47 | -94.00% | 0.04 | 2 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
| 35.00 | 0.20 | 2.00 | 1.10 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.93 | -0.16 | 0.05 | -0.03 | 4/1/2026 | 4/2/2026 3:59:55 PM EST |
| 40.00 | 0.10 | 5.00 | 2.55 | 2.20 | +0.05 | +2.33% | 0.06 | 1 | 88 | 0.80 | -0.45 | 0.06 | -0.07 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
| 45.00 | 3.30 | 7.00 | 5.15 | 5.43 | -2.57 | -32.13% | 0.11 | 1 | 84 | 1.20 | -0.72 | 0.05 | -0.07 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
| 50.00 | 7.80 | 11.50 | 9.65 | 10.50 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.41 | -0.88 | 0.03 | -0.04 | 2/3/2026 | 4/2/2026 3:59:55 PM EST |
| 55.00 | 11.70 | 16.50 | 14.10 | 14.05 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.72 | -0.96 | 0.01 | -0.02 | 2/3/2026 | 4/2/2026 3:59:55 PM EST |
| 60.00 | 16.60 | 21.50 | 19.05 | % | 0.32 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 65.00 | 21.70 | 26.50 | 24.10 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 70.00 | 26.70 | 31.50 | 29.10 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 75.00 | 31.60 | 36.50 | 34.05 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 80.00 | 36.70 | 41.50 | 39.10 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST |