Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $45.75 as of 11/20/2024 8:50:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.00 | 28.50 | 15.00 | 0.00 | 0.00% | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/8/2024 | 11/20/2024 3:59:52 PM EST |
| 22.50 | 21.50 | 26.00 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 25.00 | 19.00 | 23.50 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 30.00 | 14.00 | 18.50 | 12.52 | 0.00 | 0.00% | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:52 PM EST |
| 35.00 | 10.60 | 11.50 | 9.60 | 0.00 | 0.00% | 0 | 51 | 0.66 | 0.96 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 40.00 | 6.30 | 7.00 | 7.50 | 0.00 | 0.00% | 0 | 2,094 | 0.58 | 0.81 | 0.04 | -0.03 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 45.00 | 2.80 | 3.50 | 3.30 | 0.00 | 0.00% | 0 | 1,078 | 0.53 | 0.57 | 0.05 | -0.05 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 50.00 | 1.00 | 1.95 | 1.22 | 0.00 | 0.00% | 0 | 61 | 0.58 | 0.32 | 0.05 | -0.04 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 55.00 | 0.00 | 2.60 | 2.00 | 0.00 | 0.00% | 0 | 286 | 1.08 | 0.15 | 0.03 | -0.03 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 60.00 | 0.00 | 4.90 | 0.75 | 0.00 | 0.00% | 0 | 5 | 1.77 | 0.05 | 0.01 | -0.01 | 9/17/2024 | 11/20/2024 3:59:52 PM EST |
| 65.00 | 0.00 | 2.80 | 0.90 | 0.00 | 0.00% | 0 | 2 | 1.53 | 0.02 | 0.01 | -0.01 | 10/28/2024 | 11/20/2024 3:59:52 PM EST |
| 70.00 | 0.00 | 4.90 | 1.40 | 0.00 | 0.00% | 0 | 62 | 2.15 | 0.01 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:52 PM EST |
| 75.00 | 0.00 | 4.90 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 0.60 | 0.00 | 0.00% | 0 | 12 | 4.25 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 4.90 | 0.57 | 0.00 | 0.00% | 0 | 16 | 3.77 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 4.90 | 0.76 | 0.00 | 0.00% | 0 | 18 | 3.35 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 3:59:52 PM EST |
| 30.00 | 0.00 | 5.00 | 1.30 | 0.00 | 0.00% | 0 | 16 | 2.68 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 5.00 | 0.30 | 0.00 | 0.00% | 0 | 684 | 2.08 | -0.04 | 0.01 | -0.01 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 40.00 | 0.20 | 1.85 | 1.00 | 0.00 | 0.00% | 0 | 1,192 | 0.60 | -0.19 | 0.04 | -0.03 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 45.00 | 1.85 | 3.20 | 2.30 | 0.00 | 0.00% | 0 | 292 | 0.56 | -0.43 | 0.05 | -0.05 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 50.00 | 3.00 | 7.30 | 7.80 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.68 | 0.05 | -0.04 | 10/29/2024 | 11/20/2024 3:59:52 PM EST |
| 55.00 | 7.50 | 11.50 | 7.50 | 0.00 | 0.00% | 0 | 6 | 1.00 | -0.85 | 0.03 | -0.03 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 60.00 | 12.60 | 16.30 | % | 0 | 0 | 1.18 | -0.95 | 0.01 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 65.00 | 17.60 | 21.40 | 17.20 | 0.00 | 0.00% | 0 | 2 | 1.38 | -0.98 | 0.01 | -0.01 | 10/28/2024 | 11/20/2024 3:59:52 PM EST |
| 70.00 | 22.50 | 26.40 | % | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 75.00 | 27.50 | 31.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |