Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $21.15 as of 6/18/2025 9:26:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 21.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 5.00 | 14.20 | 18.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 7.50 | 11.70 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 10.00 | 9.20 | 13.50 | 11.59 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/17/2025 4:00:00 PM EST |
| 12.50 | 6.50 | 11.00 | 18.27 | 0.00 | 0.00% | 0 | 3 | 9.90 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/17/2025 4:00:00 PM EST |
| 15.00 | 4.00 | 8.50 | 15.55 | 0.00 | 0.00% | 0 | 3 | 7.64 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/17/2025 4:00:00 PM EST |
| 17.50 | 2.45 | 6.00 | 4.50 | 0.00 | 0.00% | 0 | 6 | 5.71 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 4:00:00 PM EST |
| 20.00 | 1.10 | 1.60 | 1.44 | 0.00 | 0.00% | 0 | 2,295 | 1.26 | 0.83 | 0.20 | -0.07 | 6/17/2025 | 6/17/2025 4:00:00 PM EST |
| 22.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 2,859 | 0.68 | 0.16 | 0.19 | -0.05 | 6/17/2025 | 6/17/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 5,212 | 1.14 | 0.00 | 0.01 | 0.00 | 6/16/2025 | 6/17/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,338 | 2.03 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 2,838 | 2.73 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13,524 | 3.30 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,602 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/17/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1,417 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/17/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/17/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 3,821 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/17/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.50 | 1.70 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 6/17/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.25 | 0.85 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 6/17/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,002 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/17/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 499 | 3.06 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 2,383 | 2.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 428 | 1.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 4:00:00 PM EST |
| 20.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 2,254 | 0.67 | -0.17 | 0.20 | -0.07 | 6/13/2025 | 6/17/2025 4:00:00 PM EST |
| 22.50 | 1.30 | 1.95 | 1.00 | 0.00 | 0.00% | 0 | 4,629 | 1.06 | -0.84 | 0.19 | -0.05 | 6/17/2025 | 6/17/2025 4:00:00 PM EST |
| 25.00 | 3.60 | 4.40 | 3.80 | 0.00 | 0.00% | 0 | 7,149 | 1.38 | -1.00 | 0.01 | 0.00 | 6/17/2025 | 6/17/2025 4:00:00 PM EST |
| 30.00 | 8.50 | 9.20 | 8.00 | 0.00 | 0.00% | 0 | 175 | 3.02 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 4:00:00 PM EST |
| 35.00 | 12.50 | 15.70 | 12.48 | 0.00 | 0.00% | 0 | 17 | 6.71 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 4:00:00 PM EST |
| 40.00 | 17.40 | 20.60 | 17.51 | 0.00 | 0.00% | 0 | 21 | 7.43 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 4:00:00 PM EST |
| 45.00 | 22.20 | 25.80 | 12.10 | 0.00 | 0.00% | 0 | 2 | 8.49 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 6/17/2025 4:00:00 PM EST |
| 50.00 | 27.10 | 30.80 | 11.20 | 0.00 | 0.00% | 0 | 4 | 9.11 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 6/17/2025 4:00:00 PM EST |
| 55.00 | 31.90 | 35.80 | % | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 60.00 | 37.10 | 41.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 65.00 | 42.20 | 45.80 | 32.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/17/2025 4:00:00 PM EST |
| 70.00 | 47.30 | 50.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 75.00 | 52.20 | 55.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST |