Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $42.80 as of 7/8/2026 7:39:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.40 | 22.20 | 22.66 | +2.06 | +10.00% | 1.11 | 11 | 12 | 5.46 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 22.50 | 17.50 | 21.90 | 19.70 | % | 0.88 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 25.00 | 15.00 | 19.40 | 17.20 | 17.20 | -0.16 | -0.93% | 0.69 | 1 | 3 | 4.16 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 30.00 | 10.40 | 13.30 | 11.85 | 12.50 | 0.00 | 0.00% | 0.39 | 2 | 37 | 2.41 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 35.00 | 6.30 | 7.80 | 7.05 | 7.00 | -1.50 | -17.65% | 0.20 | 37 | 859 | 1.33 | 0.97 | 0.02 | -0.04 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 40.00 | 2.55 | 3.50 | 3.03 | 3.01 | -1.19 | -28.34% | 0.08 | 291 | 1,145 | 0.51 | 0.77 | 0.09 | -0.09 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 45.00 | 0.70 | 1.05 | 0.88 | 1.10 | -0.40 | -26.67% | 0.02 | 482 | 2,017 | 0.66 | 0.31 | 0.08 | -0.08 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.29 | -59.19% | 0.00 | 534 | 1,848 | 0.70 | 0.09 | 0.03 | -0.04 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 945 | 1,768 | 0.89 | 0.02 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 20 | 1,467 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 3 | 7.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.57 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 795 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.05 | -0.20 | -80.00% | 0.00 | 49 | 1,425 | 0.82 | -0.03 | 0.02 | -0.04 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 40.00 | 0.20 | 1.30 | 0.75 | 0.85 | 0.00 | 0.00% | 0.02 | 55 | 410 | 0.77 | -0.23 | 0.09 | -0.09 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 45.00 | 2.60 | 5.40 | 4.00 | 6.00 | +2.75 | +84.62% | 0.09 | 58 | 59 | 1.36 | -0.69 | 0.08 | -0.08 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 50.00 | 7.30 | 10.00 | 8.65 | 8.56 | -0.04 | -0.47% | 0.17 | 3 | 233 | 1.97 | -0.91 | 0.03 | -0.04 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 55.00 | 11.80 | 14.30 | 13.05 | 13.55 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.84 | -0.98 | 0.01 | -0.01 | 7/7/2026 | 7/8/2026 3:59:53 PM EST |
| 60.00 | 15.70 | 20.00 | 17.85 | % | 0.30 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST |