Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $30.53 as of 10/30/2026 3:50:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.10 | 15.60 | 13.35 | 12.36 | 0.00 | 0.00% | 0.76 | 0 | 5 | 3.06 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 3:59:50 PM EST |
| 20.00 | 8.80 | 13.00 | 10.90 | % | 0.55 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 22.50 | 6.30 | 10.20 | 8.25 | % | 0.37 | 0 | 0 | 1.87 | 0.98 | 0.01 | -0.01 | 10/30/2026 3:59:50 PM EST | |||
| 25.00 | 4.00 | 7.80 | 5.90 | 6.42 | 0.00 | 0.00% | 0.24 | 0 | 242 | 1.52 | 0.92 | 0.03 | -0.02 | 10/21/2026 | 10/30/2026 3:59:50 PM EST |
| 30.00 | 2.00 | 2.75 | 2.38 | 2.65 | +0.10 | +3.93% | 0.08 | 53 | 225 | 0.68 | 0.62 | 0.08 | -0.05 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 35.00 | 0.30 | 0.95 | 0.63 | 0.80 | +0.10 | +14.29% | 0.02 | 4 | 4,291 | 0.63 | 0.25 | 0.07 | -0.04 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.66 | 0.06 | 0.03 | -0.02 | 10/29/2026 | 10/30/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.05 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 10/30/2026 3:59:50 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 583 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 54 | 2.01 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.56 | -0.02 | 0.01 | -0.01 | 10/30/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.20 | -40.00% | 0.01 | 15 | 22 | 0.84 | -0.08 | 0.03 | -0.02 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 30.00 | 0.50 | 2.30 | 1.40 | 2.00 | +0.40 | +25.00% | 0.05 | 16 | 82 | 0.64 | -0.38 | 0.08 | -0.05 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 35.00 | 2.80 | 6.70 | 4.75 | 5.78 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.43 | -0.75 | 0.07 | -0.04 | 10/9/2026 | 10/30/2026 3:59:50 PM EST |
| 40.00 | 7.70 | 11.50 | 9.60 | % | 0.24 | 0 | 0 | 1.80 | -0.94 | 0.03 | -0.02 | 10/30/2026 3:59:50 PM EST | |||
| 45.00 | 11.80 | 16.50 | 14.15 | % | 0.31 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 50.00 | 16.70 | 21.50 | 19.10 | % | 0.38 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 55.00 | 21.80 | 26.50 | 24.15 | 19.99 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/30/2026 3:59:50 PM EST |