Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $38.69 as of 4/26/2024 3:54:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.70 | 22.00 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 16.20 | 19.50 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 13.80 | 17.50 | % | 0 | 0 | 2.59 | 0.99 | 0.01 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 9.30 | 11.40 | 9.55 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.90 | 0.02 | -0.04 | 4/3/2024 | 4/26/2024 3:59:56 PM EST |
| 35.00 | 5.40 | 6.70 | 5.80 | 0.00 | 0.00% | 0 | 340 | 0.91 | 0.75 | 0.04 | -0.06 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 40.00 | 2.45 | 3.20 | 4.30 | 0.00 | 0.00% | 0 | 10 | 0.80 | 0.52 | 0.05 | -0.07 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 45.00 | 0.75 | 1.40 | 1.45 | +0.50 | +52.64% | 2 | 270 | 0.75 | 0.27 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 50.00 | 0.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 828 | 0.76 | 0.12 | 0.03 | -0.03 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 55.00 | 0.00 | 0.25 | 1.00 | 0.00 | 0.00% | 0 | 94 | 0.76 | 0.04 | 0.01 | -0.02 | 4/16/2024 | 4/26/2024 3:59:56 PM EST |
| 60.00 | 0.00 | 0.75 | 1.75 | 0.00 | 0.00% | 0 | 35 | 1.37 | 0.01 | 0.00 | -0.01 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |
| 65.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 1.80 | -0.01 | 0.01 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 0.30 | 0.65 | 0.68 | 0.00 | 0.00% | 0 | 269 | 0.97 | -0.10 | 0.02 | -0.04 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 35.00 | 1.05 | 1.85 | 0.80 | 0.00 | 0.00% | 0 | 110 | 0.91 | -0.25 | 0.04 | -0.06 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 40.00 | 2.95 | 4.50 | 3.60 | 0.00 | 0.00% | 0 | 258 | 0.93 | -0.48 | 0.05 | -0.07 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 45.00 | 5.50 | 8.00 | 5.91 | 0.00 | 0.00% | 0 | 436 | 0.84 | -0.73 | 0.05 | -0.06 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 50.00 | 10.00 | 11.70 | 8.76 | 0.00 | 0.00% | 0 | 2 | 1.11 | -0.88 | 0.03 | -0.03 | 4/16/2024 | 4/26/2024 3:59:56 PM EST |
| 55.00 | 14.50 | 17.50 | 9.50 | 0.00 | 0.00% | 0 | 0 | 1.64 | -0.96 | 0.01 | -0.02 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |
| 60.00 | 19.30 | 22.50 | % | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 65.00 | 23.20 | 27.50 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |