Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $20.95 as of 8/1/2025 8:58:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.80 | 11.00 | 8.90 | % | 0.71 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 15.00 | 4.30 | 8.50 | 6.40 | % | 0.43 | 0 | 0 | 3.69 | 0.98 | 0.01 | -0.01 | 8/1/2025 3:59:48 PM EST | |||
| 17.50 | 2.10 | 6.00 | 4.05 | % | 0.23 | 0 | 0 | 2.76 | 0.89 | 0.06 | -0.02 | 8/1/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 3.50 | 1.75 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.91 | 0.64 | 0.11 | -0.05 | 7/28/2025 | 8/1/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.06 | 0.35 | 0.12 | -0.04 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 65 | 716 | 0.70 | 0.13 | 0.07 | -0.02 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.27 | 0.01 | 0.01 | 0.00 | 7/18/2025 | 8/1/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.19 | 0 | 1 | 7.05 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/1/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 5.58 | -0.02 | 0.01 | -0.01 | 8/1/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 4.70 | 2.35 | % | 0.13 | 0 | 0 | 4.31 | -0.11 | 0.06 | -0.02 | 8/1/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.47 | -0.08 | -14.55% | 0.02 | 10 | 56 | 0.72 | -0.36 | 0.11 | -0.05 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 2.55 | 1.28 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 303 | 0.96 | -0.65 | 0.12 | -0.04 | 7/24/2025 | 8/1/2025 3:59:48 PM EST |
| 25.00 | 2.50 | 6.50 | 4.50 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 91 | 2.33 | -0.87 | 0.07 | -0.02 | 7/28/2025 | 8/1/2025 3:59:48 PM EST |
| 30.00 | 7.30 | 11.50 | 9.40 | % | 0.31 | 0 | 0 | 3.03 | -0.99 | 0.01 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 35.00 | 12.40 | 16.50 | 14.45 | % | 0.41 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST |