Options Chain for FIRST TRACKS BIOTHERAPEUTICS ORD SHS (TRAX) - $19.78 as of 7/8/2026 11:51:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.50 | 15.00 | 12.75 | % | 1.70 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:08 AM EST | |||
| 10.00 | 8.00 | 12.50 | 10.25 | % | 1.02 | 0 | 0 | 6.86 | 0.99 | 0.00 | -0.01 | 7/8/2026 10:59:08 AM EST | |||
| 12.50 | 5.50 | 10.00 | 7.75 | % | 0.62 | 0 | 0 | 5.28 | 0.95 | 0.01 | -0.03 | 7/8/2026 10:59:08 AM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | 5.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.00 | 0.87 | 0.03 | -0.07 | 5/11/2026 | 7/8/2026 10:59:08 AM EST |
| 17.50 | 0.50 | 4.90 | 2.70 | % | 0.15 | 0 | 0 | 2.81 | 0.73 | 0.05 | -0.11 | 7/8/2026 10:59:08 AM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 9 | 3.79 | 0.57 | 0.06 | -0.13 | 6/23/2026 | 7/8/2026 10:59:08 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.48 | 0.42 | 0.06 | -0.13 | 7/8/2026 10:59:08 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.03 | 0.29 | 0.06 | -0.12 | 5/11/2026 | 7/8/2026 10:59:08 AM EST |
| 30.00 | 0.00 | 2.65 | 1.33 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.12 | 0.13 | 0.03 | -0.07 | 5/11/2026 | 7/8/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:08 AM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 7/8/2026 10:59:08 AM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 8.70 | -0.05 | 0.01 | -0.03 | 7/8/2026 10:59:08 AM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.07 | -0.13 | 0.03 | -0.07 | 6/24/2026 | 7/8/2026 10:59:08 AM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.33 | -0.27 | 0.05 | -0.11 | 7/8/2026 10:59:08 AM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 2.73 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.01 | -0.43 | 0.06 | -0.13 | 6/24/2026 | 7/8/2026 10:59:08 AM EST |
| 22.50 | 1.00 | 5.00 | 3.00 | % | 0.13 | 0 | 0 | 2.82 | -0.58 | 0.06 | -0.13 | 7/8/2026 10:59:08 AM EST | |||
| 25.00 | 3.50 | 7.50 | 5.50 | % | 0.22 | 0 | 0 | 3.38 | -0.71 | 0.06 | -0.12 | 7/8/2026 10:59:08 AM EST | |||
| 30.00 | 8.30 | 12.00 | 10.15 | % | 0.34 | 0 | 0 | 3.82 | -0.87 | 0.03 | -0.07 | 7/8/2026 10:59:08 AM EST |