Options Chain for FIRST TRACKS BIOTHERAPEUTICS ORD SHS (TRAX) - $45.23 as of 10/30/2026 7:05:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 25.80 | 30.00 | 27.90 | % | 1.59 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 20.00 | 23.00 | 27.50 | 25.25 | % | 1.26 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 22.50 | 20.80 | 25.00 | 22.90 | % | 1.02 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 25.00 | 18.50 | 22.50 | 20.50 | % | 0.82 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 30.00 | 13.50 | 18.00 | 15.75 | % | 0.53 | 0 | 0 | 2.46 | 0.97 | 0.01 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 35.00 | 9.00 | 13.50 | 11.25 | 10.10 | 0.00 | 0.00% | 0.32 | 0 | 9 | 2.00 | 0.87 | 0.02 | -0.04 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 40.00 | 5.00 | 9.00 | 7.00 | 7.05 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.68 | 0.69 | 0.03 | -0.07 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 45.00 | 1.65 | 6.00 | 3.83 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.09 | 0.47 | 0.04 | -0.09 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 50.00 | 1.35 | 2.00 | 1.68 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.93 | 0.27 | 0.04 | -0.08 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 55.00 | 0.10 | 4.80 | 2.45 | % | 0.04 | 0 | 0 | 1.40 | 0.13 | 0.03 | -0.05 | 10/30/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 4.20 | 2.10 | % | 0.04 | 0 | 0 | 2.02 | 0.06 | 0.02 | -0.03 | 10/30/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.80 | 1.90 | % | 0.11 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 3.80 | 1.90 | % | 0.10 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 3.80 | 1.90 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 3.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.03 | -0.03 | 0.01 | -0.01 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 1.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.25 | -0.13 | 0.02 | -0.04 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 40.00 | 0.20 | 4.90 | 2.55 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.95 | -0.31 | 0.03 | -0.07 | 10/13/2026 | 10/30/2026 4:00:07 PM EST |
| 45.00 | 2.05 | 5.50 | 3.78 | % | 0.08 | 0 | 0 | 0.69 | -0.53 | 0.04 | -0.09 | 10/30/2026 4:00:07 PM EST | |||
| 50.00 | 5.50 | 8.50 | 7.00 | % | 0.14 | 0 | 0 | 0.56 | -0.73 | 0.04 | -0.08 | 10/30/2026 4:00:07 PM EST | |||
| 55.00 | 9.70 | 12.50 | 11.10 | % | 0.20 | 0 | 0 | 1.31 | -0.87 | 0.03 | -0.05 | 10/30/2026 4:00:07 PM EST | |||
| 60.00 | 12.60 | 17.00 | 14.80 | % | 0.25 | 0 | 0 | 1.42 | -0.94 | 0.02 | -0.03 | 10/30/2026 4:00:07 PM EST |