Options Chain for CARGURUS INC COM CL A (CARG) - $34.40 as of 4/10/2026 7:03:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.00 | 15.30 | 14.15 | % | 0.71 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 21.00 | 12.00 | 14.30 | 13.15 | % | 0.63 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 22.00 | 11.00 | 13.70 | 12.35 | % | 0.56 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 23.00 | 10.00 | 12.40 | 11.20 | % | 0.49 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 24.00 | 8.90 | 11.90 | 10.40 | % | 0.43 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 25.00 | 8.00 | 10.60 | 9.30 | % | 0.37 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 26.00 | 7.00 | 9.00 | 8.00 | % | 0.31 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 27.00 | 6.00 | 8.00 | 7.00 | 6.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:03 AM EST |
| 28.00 | 5.00 | 7.20 | 6.10 | % | 0.22 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 29.00 | 4.00 | 6.20 | 5.10 | % | 0.18 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 30.00 | 3.00 | 5.70 | 4.35 | % | 0.14 | 0 | 0 | 2.46 | 0.99 | 0.03 | -0.01 | 4/13/2026 10:59:03 AM EST | |||
| 31.00 | 2.75 | 4.70 | 3.73 | % | 0.12 | 0 | 3 | 2.16 | 0.91 | 0.07 | -0.04 | 4/13/2026 10:59:03 AM EST | |||
| 32.00 | 1.15 | 3.20 | 2.18 | 4.08 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.40 | 0.82 | 0.11 | -0.07 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 33.00 | 0.95 | 1.70 | 1.33 | % | 0.04 | 0 | 36 | 0.53 | 0.73 | 0.17 | -0.07 | 4/13/2026 10:59:03 AM EST | |||
| 34.00 | 0.50 | 1.05 | 0.78 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.54 | 0.54 | 0.23 | -0.08 | 4/9/2026 | 4/13/2026 10:59:03 AM EST |
| 35.00 | 0.20 | 0.45 | 0.33 | 0.46 | -0.95 | -67.38% | 0.01 | 2 | 91 | 0.47 | 0.33 | 0.20 | -0.07 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 36.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 0.00 | 1 | 538 | 0.49 | 0.19 | 0.13 | -0.06 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 37.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.09 | 0.07 | 0.07 | -0.03 | 4/2/2026 | 4/13/2026 10:59:03 AM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | 0.03 | 0.04 | -0.02 | 3/31/2026 | 4/13/2026 10:59:03 AM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 4/13/2026 10:59:03 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:03 AM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:03 AM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:03 AM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 20 | 2.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 28.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.32 | -0.01 | 0.03 | -0.01 | 3/24/2026 | 4/13/2026 10:59:03 AM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.86 | -0.09 | 0.07 | -0.04 | 4/13/2026 10:59:03 AM EST | |||
| 32.00 | 0.10 | 0.45 | 0.28 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.59 | -0.18 | 0.11 | -0.07 | 3/23/2026 | 4/13/2026 10:59:03 AM EST |
| 33.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.35 | -46.67% | 0.01 | 9 | 41 | 0.53 | -0.27 | 0.17 | -0.07 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 34.00 | 0.55 | 0.95 | 0.75 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.49 | -0.46 | 0.23 | -0.08 | 4/1/2026 | 4/13/2026 10:59:03 AM EST |
| 35.00 | 1.05 | 1.70 | 1.38 | % | 0.04 | 0 | 0 | 0.47 | -0.67 | 0.20 | -0.07 | 4/13/2026 10:59:03 AM EST | |||
| 36.00 | 0.75 | 3.40 | 2.08 | % | 0.06 | 0 | 0 | 1.55 | -0.81 | 0.13 | -0.06 | 4/13/2026 10:59:03 AM EST | |||
| 37.00 | 2.00 | 4.20 | 3.10 | % | 0.08 | 0 | 0 | 1.63 | -0.93 | 0.07 | -0.03 | 4/13/2026 10:59:03 AM EST | |||
| 38.00 | 2.50 | 5.10 | 3.80 | % | 0.10 | 0 | 0 | 1.76 | -0.97 | 0.04 | -0.02 | 4/13/2026 10:59:03 AM EST | |||
| 39.00 | 3.40 | 6.30 | 4.85 | % | 0.12 | 0 | 0 | 1.95 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:59:03 AM EST | |||
| 40.00 | 4.50 | 7.00 | 5.75 | % | 0.14 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 41.00 | 5.90 | 8.10 | 7.00 | % | 0.17 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 42.00 | 7.00 | 9.10 | 8.05 | % | 0.19 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 43.00 | 7.80 | 10.10 | 8.95 | % | 0.21 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |