Options Chain for CARGURUS INC COM CL A (CARG) - $33.75 as of 9/18/2026 2:07:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 5.50 | 9.40 | 7.45 | % | 0.29 | 0 | 0 | 1.50 | 0.97 | 0.01 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 27.00 | 5.10 | 7.80 | 6.45 | % | 0.24 | 0 | 0 | 1.15 | 0.95 | 0.02 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 28.00 | 3.60 | 7.50 | 5.55 | % | 0.20 | 0 | 0 | 1.28 | 0.92 | 0.03 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 29.00 | 3.10 | 5.90 | 4.50 | % | 0.16 | 0 | 0 | 0.95 | 0.87 | 0.05 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 30.00 | 2.30 | 5.80 | 4.05 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.12 | 0.81 | 0.06 | -0.02 | 9/4/2026 | 9/18/2026 3:59:53 PM EST |
| 31.00 | 1.55 | 4.30 | 2.93 | % | 0.09 | 0 | 0 | 0.84 | 0.73 | 0.08 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 32.00 | 0.80 | 3.70 | 2.25 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.82 | 0.64 | 0.09 | -0.03 | 9/9/2026 | 9/18/2026 3:59:53 PM EST |
| 33.00 | 0.15 | 3.30 | 1.73 | % | 0.05 | 0 | 0 | 0.85 | 0.55 | 0.10 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.65 | 0.45 | 0.10 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 35.00 | 0.10 | 1.45 | 0.78 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | 0.35 | 0.10 | -0.03 | 9/17/2026 | 9/18/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.75 | 0.27 | 0.09 | -0.02 | 9/15/2026 | 9/18/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 1.55 | 0.78 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.78 | 0.20 | 0.07 | -0.02 | 9/2/2026 | 9/18/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.74 | 0.14 | 0.06 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 39.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.69 | 0.10 | 0.05 | -0.01 | 9/15/2026 | 9/18/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | 0.06 | 0.03 | -0.01 | 9/15/2026 | 9/18/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | 0.04 | 0.02 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.03 | 0.02 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.97 | 0.02 | 0.01 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.03 | 0.01 | 0.01 | 0.00 | 8/25/2026 | 9/18/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.08 | 0.01 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | -0.03 | 0.01 | -0.01 | 9/14/2026 | 9/18/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.04 | -0.05 | 0.02 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.32 | -0.08 | 0.03 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.03 | -0.13 | 0.05 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.79 | -0.19 | 0.06 | -0.02 | 9/9/2026 | 9/18/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 0.74 | -0.27 | 0.08 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 32.00 | 0.00 | 1.65 | 0.83 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.63 | -0.36 | 0.09 | -0.03 | 9/15/2026 | 9/18/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 2.05 | 1.03 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.61 | -0.45 | 0.10 | -0.03 | 9/8/2026 | 9/18/2026 3:59:53 PM EST |
| 34.00 | 0.45 | 3.10 | 1.78 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.75 | -0.55 | 0.10 | -0.03 | 9/16/2026 | 9/18/2026 3:59:53 PM EST |
| 35.00 | 1.10 | 3.80 | 2.45 | 1.74 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.77 | -0.65 | 0.10 | -0.03 | 9/15/2026 | 9/18/2026 3:59:53 PM EST |
| 36.00 | 1.85 | 5.20 | 3.53 | % | 0.10 | 0 | 0 | 0.98 | -0.73 | 0.09 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 37.00 | 2.70 | 6.00 | 4.35 | % | 0.12 | 0 | 0 | 1.02 | -0.80 | 0.07 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 38.00 | 2.85 | 6.30 | 4.58 | % | 0.12 | 0 | 0 | 0.90 | -0.86 | 0.06 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 39.00 | 3.80 | 7.40 | 5.60 | % | 0.14 | 0 | 0 | 1.00 | -0.90 | 0.05 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 40.00 | 4.80 | 8.20 | 6.50 | % | 0.16 | 0 | 0 | 1.01 | -0.94 | 0.03 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 41.00 | 5.70 | 9.70 | 7.70 | % | 0.19 | 0 | 0 | 1.23 | -0.96 | 0.02 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 42.00 | 6.70 | 10.70 | 8.70 | % | 0.21 | 0 | 0 | 1.29 | -0.97 | 0.02 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 43.00 | 7.70 | 11.60 | 9.65 | % | 0.22 | 0 | 0 | 1.32 | -0.98 | 0.01 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 44.00 | 8.70 | 12.60 | 10.65 | % | 0.24 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 45.00 | 9.70 | 13.60 | 11.65 | % | 0.26 | 0 | 0 | 1.44 | -0.99 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST |