Options Chain for CROCS INC COM (CROX) - $153.18 as of 11/4/2026 6:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 93.00 | 95.80 | 94.40 | % | 1.45 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 70.00 | 88.00 | 91.30 | 89.65 | 50.50 | 0.00 | 0.00% | 1.28 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:54 PM EST |
| 75.00 | 83.00 | 86.20 | 84.60 | % | 1.13 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 80.00 | 78.00 | 80.90 | 79.45 | % | 0.99 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 85.00 | 73.00 | 76.30 | 74.65 | 32.56 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 3:59:54 PM EST |
| 90.00 | 68.00 | 70.80 | 69.40 | 61.37 | 0.00 | 0.00% | 0.77 | 0 | 9 | 1.88 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:54 PM EST |
| 95.00 | 63.00 | 66.30 | 64.65 | 28.36 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 3:59:54 PM EST |
| 100.00 | 58.30 | 61.00 | 59.65 | 46.98 | 0.00 | 0.00% | 0.60 | 0 | 5 | 1.64 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 105.00 | 53.30 | 56.00 | 54.65 | 22.40 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:54 PM EST |
| 110.00 | 48.60 | 51.00 | 49.80 | 43.88 | 0.00 | 0.00% | 0.45 | 0 | 59 | 1.37 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:54 PM EST |
| 115.00 | 43.10 | 46.40 | 44.75 | 40.06 | 0.00 | 0.00% | 0.39 | 0 | 92 | 1.31 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 120.00 | 38.10 | 41.10 | 39.60 | 35.20 | 0.00 | 0.00% | 0.33 | 0 | 187 | 1.13 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 125.00 | 33.10 | 35.80 | 34.45 | 35.15 | +5.74 | +19.52% | 0.28 | 1 | 685 | 0.95 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 130.00 | 28.40 | 31.30 | 29.85 | 28.20 | +3.55 | +14.41% | 0.23 | 2 | 216 | 0.91 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 135.00 | 23.80 | 26.40 | 25.10 | 19.20 | 0.00 | 0.00% | 0.19 | 0 | 102 | 0.81 | 0.99 | 0.01 | -0.01 | 11/2/2026 | 11/4/2026 3:59:54 PM EST |
| 140.00 | 18.90 | 21.50 | 20.20 | 20.30 | +5.64 | +38.48% | 0.14 | 16 | 567 | 0.70 | 0.95 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 145.00 | 14.30 | 16.80 | 15.55 | 16.08 | +3.75 | +30.42% | 0.11 | 4 | 277 | 0.60 | 0.88 | 0.02 | -0.07 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 150.00 | 10.80 | 13.00 | 11.90 | 11.20 | +4.05 | +56.65% | 0.08 | 14 | 351 | 0.46 | 0.78 | 0.02 | -0.11 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 155.00 | 7.10 | 9.30 | 8.20 | 7.77 | +2.69 | +52.96% | 0.05 | 37 | 277 | 0.43 | 0.65 | 0.03 | -0.14 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 160.00 | 4.10 | 5.90 | 5.00 | 5.10 | +2.02 | +65.59% | 0.03 | 424 | 547 | 0.39 | 0.50 | 0.03 | -0.15 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 165.00 | 2.05 | 4.00 | 3.03 | 3.50 | +1.75 | +100.00% | 0.02 | 38 | 182 | 0.39 | 0.35 | 0.03 | -0.14 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 170.00 | 0.05 | 2.65 | 1.35 | 2.06 | +0.86 | +71.67% | 0.01 | 57 | 210 | 0.32 | 0.21 | 0.02 | -0.10 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 175.00 | 0.05 | 2.30 | 1.18 | 1.24 | +0.69 | +125.46% | 0.01 | 70 | 833 | 0.36 | 0.12 | 0.02 | -0.07 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 180.00 | 0.55 | 0.85 | 0.70 | 0.70 | +0.45 | +180.00% | 0.00 | 39 | 58 | 0.44 | 0.06 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.22 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.05 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 111 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.90 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 419 | 0.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 219 | 0.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 19 | 934 | 0.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 36 | 712 | 0.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.12 | -57.15% | 0.00 | 4 | 304 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 130.00 | 0.10 | 0.55 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.56 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.45 | -60.00% | 0.00 | 188 | 183 | 0.48 | -0.01 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 140.00 | 0.25 | 0.85 | 0.55 | 0.55 | -0.73 | -57.04% | 0.00 | 44 | 336 | 0.44 | -0.05 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 145.00 | 0.90 | 1.40 | 1.15 | 0.85 | -1.75 | -67.31% | 0.01 | 219 | 419 | 0.45 | -0.12 | 0.02 | -0.07 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 150.00 | 1.30 | 2.10 | 1.70 | 2.07 | -2.05 | -49.76% | 0.01 | 41 | 387 | 0.39 | -0.22 | 0.02 | -0.11 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 155.00 | 2.25 | 4.80 | 3.53 | 2.94 | -4.05 | -57.94% | 0.02 | 11 | 326 | 0.41 | -0.35 | 0.03 | -0.14 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 160.00 | 5.30 | 6.20 | 5.75 | 5.65 | -3.44 | -37.85% | 0.04 | 1,606 | 102 | 0.41 | -0.50 | 0.03 | -0.15 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 165.00 | 8.20 | 9.80 | 9.00 | 7.90 | -6.38 | -44.68% | 0.05 | 32 | 13 | 0.43 | -0.65 | 0.03 | -0.14 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 170.00 | 11.50 | 13.80 | 12.65 | 14.60 | -0.40 | -2.67% | 0.07 | 1 | 5 | 0.43 | -0.79 | 0.02 | -0.10 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 175.00 | 15.10 | 18.00 | 16.55 | 17.25 | -8.25 | -32.36% | 0.09 | 1 | 1 | 0.55 | -0.88 | 0.02 | -0.07 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 180.00 | 19.70 | 22.70 | 21.20 | % | 0.12 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.04 | 11/4/2026 3:59:54 PM EST |