Options Chain for CROCS INC COM (CROX) - $125.50 as of 6/12/2026 7:12:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 86.40 | 89.20 | 87.80 | % | 2.34 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 40.00 | 84.20 | 86.70 | 85.45 | % | 2.14 | 0 | 7 | 6.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 42.50 | 81.70 | 84.10 | 82.90 | % | 1.95 | 0 | 8 | 5.55 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 45.00 | 78.90 | 81.70 | 80.30 | % | 1.78 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 47.50 | 76.70 | 79.10 | 77.90 | 81.10 | 0.00 | 0.00% | 1.64 | 0 | 85 | 5.03 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 50.00 | 74.20 | 76.60 | 75.40 | 66.65 | 0.00 | 0.00% | 1.51 | 0 | 40 | 4.80 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:07 PM EST |
| 55.00 | 69.20 | 71.60 | 70.40 | 73.07 | 0.00 | 0.00% | 1.28 | 0 | 18 | 4.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 60.00 | 64.20 | 66.70 | 65.45 | 65.83 | 0.00 | 0.00% | 1.09 | 0 | 65 | 4.01 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 65.00 | 59.20 | 61.80 | 60.50 | 57.50 | 0.00 | 0.00% | 0.93 | 0 | 3 | 3.69 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 67.50 | 56.70 | 59.10 | 57.90 | % | 0.86 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 70.00 | 54.20 | 56.30 | 55.25 | 54.00 | 0.00 | 0.00% | 0.79 | 0 | 33 | 3.05 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 72.50 | 51.70 | 54.20 | 52.95 | 31.20 | 0.00 | 0.00% | 0.73 | 0 | 10 | 3.12 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 4:00:07 PM EST |
| 75.00 | 49.20 | 51.60 | 50.40 | 22.76 | 0.00 | 0.00% | 0.67 | 0 | 38 | 2.91 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:07 PM EST |
| 77.50 | 46.70 | 49.10 | 47.90 | 27.00 | 0.00 | 0.00% | 0.62 | 0 | 22 | 2.75 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 4:00:07 PM EST |
| 80.00 | 44.20 | 46.80 | 45.50 | 45.85 | 0.00 | 0.00% | 0.57 | 0 | 147 | 2.70 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 82.50 | 41.70 | 44.30 | 43.00 | 44.50 | 0.00 | 0.00% | 0.52 | 0 | 58 | 2.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 85.00 | 39.20 | 40.90 | 40.05 | 38.57 | 0.00 | 0.00% | 0.47 | 0 | 761 | 2.32 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 87.50 | 36.70 | 38.40 | 37.55 | 36.77 | 0.00 | 0.00% | 0.43 | 0 | 1,299 | 2.18 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 90.00 | 34.20 | 36.80 | 35.50 | 35.25 | -2.87 | -7.53% | 0.39 | 1 | 138 | 2.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 92.50 | 31.80 | 33.40 | 32.60 | 33.00 | +2.10 | +6.80% | 0.35 | 2 | 182 | 1.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 95.00 | 28.90 | 31.70 | 30.30 | 30.10 | -0.11 | -0.37% | 0.32 | 2 | 275 | 1.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 97.50 | 26.50 | 28.50 | 27.50 | 25.95 | 0.00 | 0.00% | 0.28 | 0 | 193 | 1.66 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 100.00 | 24.40 | 26.00 | 25.20 | 25.75 | -0.61 | -2.32% | 0.25 | 57 | 1,391 | 1.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 105.00 | 19.30 | 21.00 | 20.15 | 21.30 | +0.95 | +4.67% | 0.19 | 2 | 1,135 | 1.31 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 110.00 | 14.50 | 16.00 | 15.25 | 15.70 | +1.80 | +12.95% | 0.14 | 7 | 2,612 | 0.86 | 0.97 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 115.00 | 9.60 | 11.20 | 10.40 | 11.00 | +1.90 | +20.88% | 0.09 | 2 | 2,580 | 0.69 | 0.90 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 120.00 | 5.40 | 7.20 | 6.30 | 6.39 | +0.06 | +0.95% | 0.05 | 3 | 2,818 | 0.52 | 0.76 | 0.04 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 125.00 | 2.45 | 3.00 | 2.73 | 2.89 | -1.01 | -25.90% | 0.02 | 6 | 567 | 0.44 | 0.50 | 0.06 | -0.23 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 130.00 | 0.95 | 1.20 | 1.08 | 1.05 | -0.69 | -39.66% | 0.01 | 8 | 268 | 0.46 | 0.23 | 0.05 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 135.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.26 | -39.40% | 0.00 | 586 | 1,219 | 0.45 | 0.09 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 140.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 173 | 1,224 | 0.51 | 0.03 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | 0.06 | -0.24 | -80.00% | 0.00 | 2 | 78 | 0.88 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.25 | -0.10 | -28.58% | 0.00 | 1 | 155 | 1.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.49 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 319 | 1.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.09 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 12 | 5.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 110 | 5.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 306 | 4.85 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 126 | 4.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 467 | 2.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 82 | 3.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 355 | 3.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:07 PM EST |
| 72.50 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,428 | 2.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 815 | 1.65 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 82.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 491 | 2.38 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 270 | 2.11 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 87.50 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 673 | 2.34 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 860 | 1.22 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 92.50 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 642 | 1.03 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.39 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 97.50 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 477 | 1.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,503 | 1.65 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.70 | -0.03 | 0.01 | -0.04 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 115.00 | 0.20 | 0.50 | 0.35 | 0.45 | -0.25 | -35.72% | 0.00 | 1 | 3,236 | 0.48 | -0.10 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 120.00 | 0.80 | 1.25 | 1.03 | 0.80 | -1.40 | -63.64% | 0.01 | 5 | 420 | 0.44 | -0.24 | 0.04 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 125.00 | 2.35 | 2.95 | 2.65 | 2.55 | -1.65 | -39.29% | 0.02 | 17 | 98 | 0.40 | -0.50 | 0.06 | -0.23 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 130.00 | 5.00 | 7.00 | 6.00 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.38 | -0.77 | 0.05 | -0.19 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 135.00 | 9.40 | 11.20 | 10.30 | % | 0.08 | 0 | 0 | 0.73 | -0.91 | 0.02 | -0.11 | 6/12/2026 4:00:07 PM EST | |||
| 140.00 | 13.40 | 16.60 | 15.00 | 14.12 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.04 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 145.00 | 18.30 | 21.60 | 19.95 | 18.32 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.19 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 150.00 | 23.50 | 26.20 | 24.85 | 21.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 155.00 | 28.50 | 31.20 | 29.85 | % | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 160.00 | 33.70 | 36.90 | 35.30 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 165.00 | 38.30 | 41.80 | 40.05 | % | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 170.00 | 43.30 | 46.90 | 45.10 | 41.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 175.00 | 48.30 | 51.90 | 50.10 | % | 0.29 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST |