Options Chain for CROCS INC COM (CROX) - $101.84 as of 4/10/2026 7:09:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 48.50 | 51.40 | 49.95 | 48.20 | % | 1.00 | 1 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:08 AM EST | |
| 55.00 | 43.50 | 46.30 | 44.90 | 43.30 | % | 0.82 | 2 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:08 AM EST | |
| 60.00 | 38.50 | 40.90 | 39.70 | 31.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:08 AM EST |
| 65.00 | 33.50 | 35.90 | 34.70 | % | 0.53 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 67.50 | 31.00 | 34.30 | 32.65 | % | 0.48 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 70.00 | 28.50 | 31.00 | 29.75 | 10.60 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:08 AM EST |
| 72.50 | 26.00 | 28.50 | 27.25 | 9.26 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:08 AM EST |
| 75.00 | 23.50 | 26.00 | 24.75 | 23.30 | -4.05 | -14.81% | 0.33 | 1 | 37 | 2.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 77.50 | 21.00 | 22.90 | 21.95 | 11.80 | 0.00 | 0.00% | 0.28 | 0 | 141 | 1.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:08 AM EST |
| 80.00 | 18.50 | 20.90 | 19.70 | 18.85 | -3.55 | -15.85% | 0.25 | 16 | 500 | 1.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 82.50 | 16.40 | 18.50 | 17.45 | 15.80 | -2.80 | -15.06% | 0.21 | 1 | 347 | 1.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 85.00 | 13.60 | 16.00 | 14.80 | 14.46 | -1.34 | -8.49% | 0.17 | 10 | 811 | 1.58 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 87.50 | 12.30 | 13.60 | 12.95 | 12.80 | -1.40 | -9.86% | 0.15 | 10 | 349 | 1.10 | 0.99 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 90.00 | 8.60 | 11.10 | 9.85 | 9.19 | -3.76 | -29.04% | 0.11 | 15 | 554 | 0.88 | 0.96 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 92.50 | 6.20 | 8.70 | 7.45 | 6.89 | -0.91 | -11.67% | 0.08 | 34 | 3,693 | 1.09 | 0.92 | 0.03 | -0.15 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 95.00 | 3.90 | 6.40 | 5.15 | 5.05 | -2.18 | -30.16% | 0.05 | 3 | 252 | 0.87 | 0.81 | 0.05 | -0.22 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 97.50 | 2.80 | 4.10 | 3.45 | 2.85 | -2.61 | -47.81% | 0.04 | 16 | 247 | 0.39 | 0.66 | 0.07 | -0.26 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 100.00 | 2.05 | 3.00 | 2.53 | 2.15 | -0.15 | -6.53% | 0.03 | 168 | 853 | 0.51 | 0.47 | 0.08 | -0.26 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 105.00 | 0.30 | 0.85 | 0.58 | 0.50 | -0.20 | -28.58% | 0.01 | 19 | 731 | 0.46 | 0.15 | 0.04 | -0.14 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 10 | 88 | 0.77 | 0.02 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 20 | 34 | 0.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:08 AM EST |
| 125.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.08 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:08 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:08 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.99 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:08 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.71 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:08 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 663 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 72.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 170 | 2.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:08 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 26 | 453 | 1.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 77.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 320 | 2.40 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 369 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 82.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.65 | +0.55 | +550.00% | 0.00 | 7 | 117 | 0.98 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 87.50 | 0.00 | 0.40 | 0.20 | 0.62 | +0.28 | +82.36% | 0.00 | 7 | 108 | 0.90 | -0.01 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 90.00 | 0.10 | 0.30 | 0.20 | 0.22 | +0.02 | +10.00% | 0.00 | 8 | 340 | 0.62 | -0.04 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 92.50 | 0.05 | 0.65 | 0.35 | 0.25 | -0.05 | -16.67% | 0.00 | 526 | 208 | 0.70 | -0.08 | 0.03 | -0.15 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 95.00 | 0.30 | 0.95 | 0.63 | 0.76 | +0.15 | +24.59% | 0.01 | 1 | 101 | 0.55 | -0.19 | 0.05 | -0.22 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 97.50 | 0.75 | 1.50 | 1.13 | 1.60 | +0.52 | +48.15% | 0.01 | 29 | 54 | 0.51 | -0.34 | 0.07 | -0.26 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 100.00 | 0.70 | 2.80 | 1.75 | 2.69 | +0.44 | +19.56% | 0.02 | 29 | 405 | 0.48 | -0.53 | 0.08 | -0.26 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 105.00 | 4.60 | 7.20 | 5.90 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.97 | -0.85 | 0.04 | -0.14 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |
| 110.00 | 9.20 | 11.60 | 10.40 | % | 0.09 | 0 | 0 | 1.46 | -0.98 | 0.01 | -0.03 | 4/13/2026 10:59:08 AM EST | |||
| 115.00 | 14.10 | 16.50 | 15.30 | % | 0.13 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 120.00 | 19.10 | 21.50 | 20.30 | % | 0.17 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 125.00 | 23.70 | 26.70 | 25.20 | % | 0.20 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 130.00 | 28.80 | 31.50 | 30.15 | % | 0.23 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 135.00 | 33.70 | 36.50 | 35.10 | % | 0.26 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 140.00 | 38.70 | 41.50 | 40.10 | % | 0.29 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 145.00 | 43.70 | 46.70 | 45.20 | % | 0.31 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |