Options Chain for CROCS INC COM (CROX) - $99.59 as of 4/10/2025 10:44:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.70 | 51.60 | % | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 55.00 | 43.40 | 46.60 | % | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 60.00 | 37.90 | 41.70 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 62.00 | 36.40 | 39.60 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 63.00 | 35.40 | 38.60 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 64.00 | 34.40 | 37.60 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 65.00 | 33.10 | 36.50 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 66.00 | 32.00 | 35.70 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 67.00 | 31.10 | 34.60 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 68.00 | 29.90 | 33.60 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 69.00 | 28.80 | 32.70 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 70.00 | 28.30 | 31.50 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 71.00 | 27.30 | 30.70 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 72.00 | 26.30 | 29.60 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 73.00 | 25.50 | 28.80 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 74.00 | 23.80 | 27.80 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 75.00 | 23.10 | 26.80 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 76.00 | 22.40 | 25.80 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 77.00 | 21.50 | 24.80 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 78.00 | 20.60 | 23.80 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 79.00 | 19.50 | 22.80 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 80.00 | 17.70 | 21.60 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.01 | 4/9/2025 4:00:00 PM EST | |||
| 81.00 | 16.70 | 20.80 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | -0.01 | 4/9/2025 4:00:00 PM EST | |||
| 82.00 | 17.20 | 19.80 | % | 0 | 0 | 3.03 | 0.99 | 0.00 | -0.01 | 4/9/2025 4:00:00 PM EST | |||
| 83.00 | 15.20 | 18.90 | % | 0 | 0 | 2.86 | 0.98 | 0.01 | -0.08 | 4/9/2025 4:00:00 PM EST | |||
| 84.00 | 14.10 | 17.90 | % | 0 | 0 | 2.79 | 0.97 | 0.01 | -0.09 | 4/9/2025 4:00:00 PM EST | |||
| 85.00 | 12.80 | 16.90 | 13.08 | 0.00 | 0.00% | 0 | 1 | 2.67 | 0.97 | 0.01 | -0.11 | 4/7/2025 | 4/9/2025 4:00:00 PM EST |
| 86.00 | 12.10 | 15.90 | 13.20 | 0.00 | 0.00% | 0 | 2 | 2.55 | 0.96 | 0.01 | -0.12 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 87.00 | 11.10 | 14.90 | % | 0 | 0 | 2.42 | 0.93 | 0.01 | -0.25 | 4/9/2025 4:00:00 PM EST | |||
| 88.00 | 10.60 | 13.50 | 4.12 | 0.00 | 0.00% | 0 | 13 | 2.00 | 0.93 | 0.01 | -0.26 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 89.00 | 9.60 | 12.90 | 7.50 | 0.00 | 0.00% | 0 | 2 | 2.18 | 0.91 | 0.02 | -0.36 | 4/8/2025 | 4/9/2025 4:00:00 PM EST |
| 90.00 | 9.40 | 12.00 | 9.85 | 0.00 | 0.00% | 0 | 6 | 2.15 | 0.88 | 0.02 | -0.46 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 91.00 | 8.30 | 11.00 | 7.50 | 0.00 | 0.00% | 0 | 17 | 1.98 | 0.87 | 0.02 | -0.46 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 92.00 | 7.70 | 8.40 | 8.57 | 0.00 | 0.00% | 0 | 55 | 1.40 | 0.83 | 0.03 | -0.57 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 93.00 | 6.60 | 7.50 | 9.20 | 0.00 | 0.00% | 0 | 202 | 1.19 | 0.81 | 0.03 | -0.60 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 94.00 | 5.90 | 7.60 | 7.01 | 0.00 | 0.00% | 0 | 27 | 1.35 | 0.78 | 0.04 | -0.60 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 95.00 | 5.10 | 6.10 | 5.20 | 0.00 | 0.00% | 0 | 112 | 0.87 | 0.75 | 0.04 | -0.62 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 96.00 | 2.70 | 5.00 | 6.60 | 0.00 | 0.00% | 0 | 147 | 0.84 | 0.71 | 0.05 | -0.61 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 97.00 | 3.20 | 5.10 | 5.30 | 0.00 | 0.00% | 0 | 39 | 1.16 | 0.67 | 0.05 | -0.63 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 98.00 | 2.85 | 4.00 | 3.20 | 0.00 | 0.00% | 0 | 65 | 0.88 | 0.61 | 0.06 | -0.65 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 99.00 | 2.20 | 3.40 | 3.90 | 0.00 | 0.00% | 0 | 57 | 0.85 | 0.55 | 0.06 | -0.64 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 100.00 | 0.80 | 2.30 | 2.01 | 0.00 | 0.00% | 0 | 263 | 0.79 | 0.48 | 0.07 | -0.62 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 101.00 | 0.05 | 1.95 | 1.65 | 0.00 | 0.00% | 0 | 101 | 0.55 | 0.41 | 0.07 | -0.58 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 102.00 | 1.05 | 1.40 | 1.54 | 0.00 | 0.00% | 0 | 79 | 0.75 | 0.34 | 0.07 | -0.54 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 103.00 | 0.00 | 2.90 | 1.05 | 0.00 | 0.00% | 0 | 76 | 0.71 | 0.27 | 0.07 | -0.49 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 104.00 | 0.30 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 63 | 0.66 | 0.21 | 0.06 | -0.42 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 105.00 | 0.20 | 1.00 | 1.07 | 0.00 | 0.00% | 0 | 64 | 0.78 | 0.16 | 0.05 | -0.36 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 106.00 | 0.20 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 98 | 0.79 | 0.12 | 0.04 | -0.29 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 107.00 | 0.05 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 52 | 0.65 | 0.09 | 0.03 | -0.24 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 108.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 98 | 0.73 | 0.06 | 0.03 | -0.17 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 109.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 56 | 0.95 | 0.04 | 0.02 | -0.11 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.40 | 0.16 | 0.00 | 0.00% | 0 | 133 | 1.02 | 0.03 | 0.01 | -0.07 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 111.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 73 | 1.62 | 0.02 | 0.01 | -0.05 | 4/8/2025 | 4/9/2025 4:00:00 PM EST |
| 112.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 160 | 1.70 | 0.01 | 0.01 | -0.03 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 113.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 31 | 1.43 | 0.01 | 0.01 | -0.02 | 4/8/2025 | 4/9/2025 4:00:00 PM EST |
| 114.00 | 0.10 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 87 | 1.08 | 0.01 | 0.00 | -0.01 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 68 | 1.75 | 0.00 | 0.00 | -0.01 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 116.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.01 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/9/2025 4:00:00 PM EST |
| 117.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 30 | 2.47 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/9/2025 4:00:00 PM EST |
| 118.00 | 0.00 | 1.95 | 0.42 | 0.00 | 0.00% | 0 | 14 | 2.16 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/9/2025 4:00:00 PM EST |
| 119.00 | 0.00 | 1.35 | 0.92 | 0.00 | 0.00% | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/9/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 54 | 2.65 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/9/2025 4:00:00 PM EST |
| 121.00 | 0.00 | 1.35 | 0.72 | 0.00 | 0.00% | 0 | 10 | 2.37 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/9/2025 4:00:00 PM EST |
| 122.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 4 | 2.82 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/9/2025 4:00:00 PM EST |
| 123.00 | 0.00 | 1.35 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 124.00 | 0.00 | 2.05 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 7 | 2.73 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/9/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 1.35 | 0.33 | 0.00 | 0.00% | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/9/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/9/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.09 | 0.00 | 0.00% | 0 | 40 | 5.30 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 62.00 | 0.00 | 1.50 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 63.00 | 0.00 | 1.30 | % | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 64.00 | 0.00 | 2.15 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 6 | 4.62 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/9/2025 4:00:00 PM EST |
| 66.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 20 | 5.16 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/9/2025 4:00:00 PM EST |
| 67.00 | 0.00 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 3 | 4.32 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 68.00 | 0.00 | 2.20 | 0.65 | 0.00 | 0.00% | 0 | 2 | 4.24 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 69.00 | 0.00 | 1.35 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 33 | 2.89 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/9/2025 4:00:00 PM EST |
| 71.00 | 0.00 | 1.35 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 72.00 | 0.00 | 2.20 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 73.00 | 0.00 | 1.35 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 74.00 | 0.00 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 10 | 2.83 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 26 | 3.02 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/9/2025 4:00:00 PM EST |
| 76.00 | 0.00 | 2.35 | 0.25 | 0.00 | 0.00% | 0 | 4 | 3.31 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 77.00 | 0.00 | 1.40 | 0.18 | 0.00 | 0.00% | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 78.00 | 0.00 | 1.40 | 1.04 | 0.00 | 0.00% | 0 | 7 | 3.08 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 79.00 | 0.00 | 2.40 | 0.84 | 0.00 | 0.00% | 0 | 300 | 2.97 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/9/2025 4:00:00 PM EST |
| 80.00 | 0.15 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 935 | 1.75 | 0.00 | 0.00 | -0.01 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 81.00 | 0.05 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | -0.01 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 82.00 | 0.00 | 1.40 | 2.00 | 0.00 | 0.00% | 0 | 18 | 3.12 | -0.01 | 0.00 | -0.01 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 83.00 | 0.05 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 23 | 1.42 | -0.02 | 0.01 | -0.08 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 84.00 | 0.05 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 21 | 1.46 | -0.03 | 0.01 | -0.09 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 85.00 | 0.10 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 108 | 1.30 | -0.03 | 0.01 | -0.11 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 86.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 13 | 1.49 | -0.04 | 0.01 | -0.12 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 87.00 | 0.10 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 37 | 1.14 | -0.07 | 0.01 | -0.25 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 88.00 | 0.20 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 87 | 1.22 | -0.07 | 0.01 | -0.26 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 89.00 | 0.15 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 164 | 1.02 | -0.09 | 0.02 | -0.36 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 90.00 | 0.20 | 0.60 | 0.52 | 0.00 | 0.00% | 0 | 188 | 1.08 | -0.12 | 0.02 | -0.46 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 91.00 | 0.25 | 0.65 | 4.05 | 0.00 | 0.00% | 0 | 184 | 1.01 | -0.13 | 0.02 | -0.46 | 4/8/2025 | 4/9/2025 4:00:00 PM EST |
| 92.00 | 0.10 | 1.25 | 0.69 | 0.00 | 0.00% | 0 | 44 | 1.02 | -0.17 | 0.03 | -0.57 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 93.00 | 0.15 | 2.20 | 0.78 | 0.00 | 0.00% | 0 | 15 | 1.19 | -0.19 | 0.03 | -0.60 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 94.00 | 0.40 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 25 | 0.84 | -0.22 | 0.04 | -0.60 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 95.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 104 | 0.81 | -0.25 | 0.04 | -0.62 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 96.00 | 0.00 | 1.30 | 2.61 | 0.00 | 0.00% | 0 | 59 | 0.67 | -0.29 | 0.05 | -0.61 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 97.00 | 0.45 | 2.35 | 1.19 | 0.00 | 0.00% | 0 | 50 | 0.84 | -0.33 | 0.05 | -0.63 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 98.00 | 1.00 | 2.00 | 1.50 | 0.00 | 0.00% | 0 | 59 | 0.74 | -0.39 | 0.06 | -0.65 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 99.00 | 0.75 | 2.95 | 1.95 | 0.00 | 0.00% | 0 | 61 | 0.72 | -0.45 | 0.06 | -0.64 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 100.00 | 1.75 | 2.70 | 1.75 | 0.00 | 0.00% | 0 | 109 | 0.67 | -0.52 | 0.07 | -0.62 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 101.00 | 2.25 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 75 | 0.68 | -0.59 | 0.07 | -0.58 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 102.00 | 2.70 | 4.90 | 8.30 | 0.00 | 0.00% | 0 | 55 | 0.79 | -0.66 | 0.07 | -0.54 | 4/7/2025 | 4/9/2025 4:00:00 PM EST |
| 103.00 | 2.70 | 5.50 | 6.50 | 0.00 | 0.00% | 0 | 308 | 1.10 | -0.73 | 0.07 | -0.49 | 4/8/2025 | 4/9/2025 4:00:00 PM EST |
| 104.00 | 4.40 | 6.00 | 8.90 | 0.00 | 0.00% | 0 | 1,347 | 0.75 | -0.79 | 0.06 | -0.42 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 105.00 | 4.50 | 7.00 | 7.30 | 0.00 | 0.00% | 0 | 10 | 0.89 | -0.84 | 0.05 | -0.36 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 106.00 | 5.30 | 8.00 | 2.15 | 0.00 | 0.00% | 0 | 13 | 0.99 | -0.88 | 0.04 | -0.29 | 4/1/2025 | 4/9/2025 4:00:00 PM EST |
| 107.00 | 6.20 | 8.40 | 18.50 | 0.00 | 0.00% | 0 | 272 | 1.30 | -0.91 | 0.03 | -0.24 | 4/9/2025 | 4/9/2025 4:00:00 PM EST |
| 108.00 | 6.50 | 9.20 | 14.65 | 0.00 | 0.00% | 0 | 388 | 1.30 | -0.94 | 0.03 | -0.17 | 4/7/2025 | 4/9/2025 4:00:00 PM EST |
| 109.00 | 7.00 | 11.10 | 15.70 | 0.00 | 0.00% | 0 | 29 | 1.30 | -0.96 | 0.02 | -0.11 | 4/7/2025 | 4/9/2025 4:00:00 PM EST |
| 110.00 | 8.50 | 11.00 | 12.12 | 0.00 | 0.00% | 0 | 24 | 1.38 | -0.97 | 0.01 | -0.07 | 4/8/2025 | 4/9/2025 4:00:00 PM EST |
| 111.00 | 9.80 | 12.10 | 16.11 | 0.00 | 0.00% | 0 | 13 | 1.51 | -0.98 | 0.01 | -0.05 | 4/3/2025 | 4/9/2025 4:00:00 PM EST |
| 112.00 | 10.60 | 13.10 | 5.20 | 0.00 | 0.00% | 0 | 5 | 1.59 | -0.99 | 0.01 | -0.03 | 3/26/2025 | 4/9/2025 4:00:00 PM EST |
| 113.00 | 11.60 | 14.10 | 18.70 | 0.00 | 0.00% | 0 | 6 | 1.67 | -0.99 | 0.01 | -0.02 | 4/3/2025 | 4/9/2025 4:00:00 PM EST |
| 114.00 | 12.40 | 15.70 | 4.70 | 0.00 | 0.00% | 0 | 1 | 2.04 | -0.99 | 0.00 | -0.01 | 4/2/2025 | 4/9/2025 4:00:00 PM EST |
| 115.00 | 13.40 | 16.10 | 5.10 | 0.00 | 0.00% | 0 | 1 | 1.82 | -1.00 | 0.00 | -0.01 | 3/25/2025 | 4/9/2025 4:00:00 PM EST |
| 116.00 | 14.60 | 17.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 117.00 | 15.50 | 19.50 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 118.00 | 16.40 | 20.00 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 119.00 | 17.40 | 20.00 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 120.00 | 18.60 | 22.50 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 121.00 | 19.60 | 22.00 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 122.00 | 20.40 | 23.70 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 123.00 | 21.40 | 25.20 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 124.00 | 22.50 | 26.60 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 125.00 | 23.60 | 27.00 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 130.00 | 28.40 | 32.30 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 135.00 | 33.40 | 37.20 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 140.00 | 38.40 | 41.70 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 145.00 | 43.50 | 46.70 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST | |||
| 150.00 | 48.50 | 51.70 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/9/2025 4:00:00 PM EST |