Options Chain for CROCS INC COM (CROX) - $103.90 as of 5/30/2025 5:16:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.30 | 53.70 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 55.00 | 45.30 | 48.70 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 60.00 | 40.30 | 43.70 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 65.00 | 35.30 | 38.90 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 70.00 | 30.80 | 33.80 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 75.00 | 25.70 | 28.70 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 80.00 | 20.20 | 23.70 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 83.00 | 17.10 | 20.60 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 84.00 | 16.10 | 19.70 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 85.00 | 15.20 | 18.80 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 86.00 | 14.20 | 17.80 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:50 PM EST | |||
| 87.00 | 13.40 | 16.80 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:50 PM EST | |||
| 88.00 | 12.10 | 15.80 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:50 PM EST | |||
| 89.00 | 11.10 | 14.70 | % | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 5/30/2025 3:59:50 PM EST | |||
| 90.00 | 10.10 | 13.80 | % | 0 | 0 | 0.84 | 0.98 | 0.01 | -0.04 | 5/30/2025 3:59:50 PM EST | |||
| 91.00 | 9.50 | 12.80 | % | 0 | 0 | 0.79 | 0.97 | 0.01 | -0.04 | 5/30/2025 3:59:50 PM EST | |||
| 92.00 | 8.20 | 11.40 | % | 0 | 0 | 0.76 | 0.97 | 0.01 | -0.04 | 5/30/2025 3:59:50 PM EST | |||
| 93.00 | 8.10 | 10.90 | % | 0 | 0 | 0.62 | 0.94 | 0.02 | -0.07 | 5/30/2025 3:59:50 PM EST | |||
| 94.00 | 8.10 | 8.70 | 7.95 | % | 2 | 0 | 0.63 | 0.91 | 0.03 | -0.09 | 5/30/2025 | 5/30/2025 3:59:50 PM EST | |
| 95.00 | 6.10 | 7.80 | 11.30 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.89 | 0.03 | -0.10 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 96.00 | 6.10 | 6.80 | % | 0 | 0 | 0.40 | 0.86 | 0.04 | -0.11 | 5/30/2025 3:59:50 PM EST | |||
| 97.00 | 5.20 | 5.80 | 5.16 | -17.84 | -77.57% | 4 | 0 | 0.37 | 0.83 | 0.05 | -0.12 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 98.00 | 4.50 | 5.00 | 8.35 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.78 | 0.06 | -0.13 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 99.00 | 2.60 | 4.20 | 11.44 | 0.00 | 0.00% | 0 | 0 | 0.26 | 0.73 | 0.06 | -0.14 | 5/8/2025 | 5/30/2025 3:59:50 PM EST |
| 100.00 | 2.65 | 3.40 | 3.10 | -6.90 | -69.00% | 20 | 45 | 0.31 | 0.67 | 0.07 | -0.15 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 101.00 | 2.50 | 2.80 | 2.50 | -5.99 | -70.56% | 19 | 10 | 0.37 | 0.59 | 0.08 | -0.15 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 102.00 | 1.95 | 2.25 | 2.07 | -8.38 | -80.20% | 91 | 12 | 0.37 | 0.51 | 0.08 | -0.15 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 103.00 | 1.50 | 1.80 | 1.56 | -11.34 | -87.91% | 2 | 2 | 0.37 | 0.44 | 0.08 | -0.15 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 104.00 | 1.10 | 1.35 | 1.15 | -2.45 | -68.06% | 15 | 20 | 0.36 | 0.36 | 0.07 | -0.14 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 105.00 | 0.75 | 1.05 | 0.86 | -0.98 | -53.27% | 34 | 19 | 0.36 | 0.29 | 0.07 | -0.12 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 106.00 | 0.55 | 0.75 | 0.60 | -0.96 | -61.54% | 18 | 8 | 0.35 | 0.23 | 0.06 | -0.11 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 107.00 | 0.40 | 0.45 | 0.40 | -0.80 | -66.67% | 82 | 38 | 0.34 | 0.18 | 0.05 | -0.09 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 108.00 | 0.25 | 0.40 | 0.30 | -0.83 | -73.46% | 15 | 37 | 0.36 | 0.13 | 0.04 | -0.07 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 109.00 | 0.15 | 0.30 | 0.27 | -0.73 | -73.00% | 6 | 30 | 0.40 | 0.10 | 0.03 | -0.06 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 110.00 | 0.05 | 0.20 | 0.17 | -0.55 | -76.39% | 13 | 46 | 0.34 | 0.07 | 0.03 | -0.05 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 111.00 | 0.05 | 0.25 | 0.16 | -0.44 | -73.34% | 3 | 88 | 0.38 | 0.06 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 112.00 | 0.00 | 0.15 | 0.20 | -0.30 | -60.00% | 1 | 37 | 0.43 | 0.03 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 113.00 | 0.05 | 0.15 | 0.10 | -0.20 | -66.67% | 8 | 48 | 0.41 | 0.03 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 114.00 | 0.00 | 0.20 | 0.10 | -0.21 | -67.75% | 1 | 62 | 0.53 | 0.01 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.25 | 0.05 | -0.11 | -68.75% | 11 | 58 | 0.49 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 116.00 | 0.00 | 1.35 | 0.44 | 0.00 | 0.00% | 0 | 22 | 0.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 117.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 38 | 0.92 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 118.00 | 0.00 | 1.35 | 0.64 | 0.00 | 0.00% | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 119.00 | 0.00 | 1.35 | 0.34 | 0.00 | 0.00% | 0 | 9 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.45 | 0.50 | +0.33 | +194.12% | 3 | 46 | 0.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 122.00 | 0.00 | 1.30 | 0.22 | 0.00 | 0.00% | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 123.00 | 0.00 | 1.30 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:50 PM EST |
| 124.00 | 0.00 | 1.30 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 126.00 | 0.00 | 1.30 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 127.00 | 0.00 | 1.35 | 0.19 | 0.00 | 0.00% | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 128.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 129.00 | 0.00 | 1.35 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 131.00 | 0.00 | 1.30 | 0.19 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 1.35 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 1.30 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.30 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.25 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.88 | 0.00 | 0.00% | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 83.00 | 0.00 | 1.30 | 1.96 | 0.00 | 0.00% | 0 | 13 | 1.40 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:50 PM EST |
| 84.00 | 0.00 | 1.30 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:50 PM EST |
| 86.00 | 0.00 | 0.05 | 0.05 | -0.35 | -87.50% | 1 | 5 | 0.58 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 87.00 | 0.00 | 0.75 | 2.28 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/30/2025 3:59:50 PM EST |
| 88.00 | 0.00 | 1.30 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/30/2025 3:59:50 PM EST |
| 89.00 | 0.00 | 1.95 | % | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.02 | 5/30/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.40 | 0.20 | +0.08 | +66.67% | 1 | 10 | 0.57 | -0.02 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 91.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.56 | -0.03 | 0.01 | -0.04 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 92.00 | 0.05 | 0.90 | 0.19 | 0.00 | 0.00% | 0 | 8 | 0.87 | -0.03 | 0.01 | -0.04 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 93.00 | 0.15 | 0.25 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.06 | 0.02 | -0.07 | 5/8/2025 | 5/30/2025 3:59:50 PM EST |
| 94.00 | 0.20 | 0.30 | 0.28 | +0.08 | +40.00% | 34 | 3 | 0.44 | -0.09 | 0.03 | -0.09 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 95.00 | 0.25 | 0.35 | 0.35 | +0.15 | +75.00% | 8 | 2 | 0.42 | -0.11 | 0.03 | -0.10 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 96.00 | 0.35 | 0.50 | 0.44 | +0.14 | +46.67% | 14 | 26 | 0.42 | -0.14 | 0.04 | -0.11 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 97.00 | 0.45 | 0.65 | 0.55 | +0.20 | +57.15% | 1 | 4 | 0.40 | -0.17 | 0.05 | -0.12 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 98.00 | 0.60 | 0.80 | 0.80 | +0.32 | +66.67% | 13 | 12 | 0.39 | -0.22 | 0.06 | -0.13 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 99.00 | 0.80 | 1.00 | 1.25 | +0.80 | +177.78% | 12 | 11 | 0.37 | -0.27 | 0.06 | -0.14 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 100.00 | 1.10 | 1.35 | 1.70 | +0.75 | +78.95% | 19 | 29 | 0.37 | -0.33 | 0.07 | -0.15 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 101.00 | 1.45 | 1.65 | 1.85 | +0.84 | +83.17% | 24 | 23 | 0.36 | -0.41 | 0.08 | -0.15 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 102.00 | 1.80 | 2.30 | 2.00 | +0.90 | +81.82% | 22 | 9 | 0.37 | -0.49 | 0.08 | -0.15 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 103.00 | 2.35 | 3.50 | 2.85 | +1.27 | +80.38% | 4 | 27 | 0.43 | -0.56 | 0.08 | -0.15 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 104.00 | 2.90 | 3.30 | 3.30 | +1.55 | +88.58% | 1 | 27 | 0.34 | -0.64 | 0.07 | -0.14 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 105.00 | 3.60 | 4.00 | 4.40 | +1.65 | +60.00% | 3 | 10 | 0.35 | -0.71 | 0.07 | -0.12 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 106.00 | 4.40 | 4.70 | 4.70 | +1.79 | +61.52% | 1 | 8 | 0.34 | -0.77 | 0.06 | -0.11 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 107.00 | 5.00 | 6.00 | 5.50 | +3.10 | +129.17% | 5 | 34 | 0.40 | -0.82 | 0.05 | -0.09 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 108.00 | 6.00 | 6.50 | 6.65 | +3.03 | +83.71% | 5 | 16 | 0.47 | -0.87 | 0.04 | -0.07 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 109.00 | 6.00 | 9.10 | 3.80 | 0.00 | 0.00% | 0 | 11 | 0.64 | -0.90 | 0.03 | -0.06 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 110.00 | 6.40 | 9.30 | 3.95 | 0.00 | 0.00% | 0 | 23 | 0.66 | -0.93 | 0.03 | -0.05 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 111.00 | 7.40 | 11.00 | 6.22 | 0.00 | 0.00% | 0 | 15 | 0.73 | -0.94 | 0.02 | -0.04 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 112.00 | 8.40 | 12.10 | 5.50 | 0.00 | 0.00% | 0 | 3 | 0.92 | -0.97 | 0.01 | -0.02 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 113.00 | 9.40 | 12.90 | 5.70 | 0.00 | 0.00% | 0 | 3 | 0.89 | -0.97 | 0.01 | -0.02 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 114.00 | 10.40 | 14.00 | 3.20 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.99 | 0.01 | -0.01 | 5/21/2025 | 5/30/2025 3:59:50 PM EST |
| 115.00 | 11.40 | 14.90 | 3.70 | 0.00 | 0.00% | 0 | 7 | 1.10 | -0.99 | 0.00 | -0.01 | 5/21/2025 | 5/30/2025 3:59:50 PM EST |
| 116.00 | 12.40 | 16.00 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 117.00 | 13.40 | 17.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 118.00 | 14.30 | 18.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 119.00 | 15.40 | 19.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 120.00 | 16.40 | 20.00 | 9.00 | 0.00 | 0.00% | 0 | 4 | 1.28 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 121.00 | 17.30 | 20.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 122.00 | 18.30 | 22.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 123.00 | 19.30 | 22.90 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 124.00 | 20.40 | 24.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 125.00 | 21.50 | 25.00 | 19.98 | 0.00 | 0.00% | 0 | 6 | 1.47 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 126.00 | 22.40 | 26.00 | 21.00 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 127.00 | 23.30 | 26.90 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 128.00 | 24.30 | 28.00 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 129.00 | 25.30 | 29.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 130.00 | 26.30 | 30.00 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 131.00 | 27.30 | 31.00 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 135.00 | 31.30 | 35.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 140.00 | 36.30 | 40.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 145.00 | 41.30 | 45.00 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 150.00 | 46.30 | 49.80 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 155.00 | 52.30 | 55.00 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 160.00 | 56.30 | 60.00 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |