Options Chain for CROCS INC COM (CROX) - $97.98 as of 11/20/2024 3:55:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 16.70 | 19.30 | 22.75 | 0.00 | 0.00% | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 82.00 | 14.70 | 18.30 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 83.00 | 13.70 | 16.50 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 84.00 | 12.70 | 16.10 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 85.00 | 11.90 | 15.30 | 13.23 | +2.27 | +20.72% | 3 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 86.00 | 10.60 | 14.10 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 87.00 | 9.70 | 12.30 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 88.00 | 8.70 | 12.40 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 89.00 | 7.60 | 11.50 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 90.00 | 6.60 | 10.40 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 91.00 | 5.60 | 9.00 | 7.46 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.99 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 92.00 | 5.30 | 7.80 | 6.20 | 0.00 | 0.00% | 0 | 4 | 1.26 | 0.99 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 93.00 | 4.30 | 6.80 | 5.30 | +2.20 | +70.97% | 1 | 2 | 1.15 | 0.97 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 94.00 | 3.50 | 5.90 | 4.70 | -0.30 | -6.00% | 1 | 1 | 1.07 | 0.94 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 95.00 | 3.60 | 4.10 | 3.75 | -0.25 | -6.25% | 6 | 13 | 0.69 | 0.89 | 0.06 | -0.20 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 96.00 | 2.80 | 5.00 | 2.78 | -0.07 | -2.46% | 11 | 10 | 0.79 | 0.82 | 0.09 | -0.33 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 97.00 | 2.15 | 2.45 | 2.25 | -0.28 | -11.07% | 13 | 39 | 0.39 | 0.73 | 0.11 | -0.36 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 98.00 | 1.50 | 1.75 | 1.45 | -0.05 | -3.34% | 267 | 75 | 0.39 | 0.62 | 0.13 | -0.38 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 99.00 | 1.00 | 2.15 | 1.05 | -0.37 | -26.06% | 226 | 100 | 0.40 | 0.49 | 0.13 | -0.37 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 100.00 | 0.65 | 0.80 | 0.70 | -0.15 | -17.65% | 211 | 671 | 0.41 | 0.37 | 0.12 | -0.33 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 101.00 | 0.40 | 0.55 | 0.40 | -0.25 | -38.47% | 24 | 195 | 0.43 | 0.26 | 0.10 | -0.28 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 102.00 | 0.20 | 0.35 | 0.25 | -0.22 | -46.81% | 10 | 191 | 0.43 | 0.18 | 0.07 | -0.22 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 103.00 | 0.10 | 0.25 | 0.10 | -0.15 | -60.00% | 28 | 120 | 0.44 | 0.12 | 0.05 | -0.17 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 104.00 | 0.05 | 0.20 | 0.14 | -0.06 | -30.00% | 8 | 97 | 0.47 | 0.08 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 105.00 | 0.00 | 0.20 | 0.07 | -0.03 | -30.00% | 5 | 176 | 0.63 | 0.04 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 106.00 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 2 | 57 | 0.70 | 0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 107.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 71 | 0.72 | 0.01 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 108.00 | 0.00 | 1.35 | 0.09 | -0.11 | -55.00% | 1 | 196 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 109.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 35 | 1.29 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 110.00 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 1 | 154 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 111.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 21 | 0.89 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:07 PM EST |
| 112.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 17 | 1.27 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 113.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 114.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:07 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 92 | 1.10 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:07 PM EST |
| 116.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 31 | 2.11 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 117.00 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:07 PM EST |
| 118.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 143 | 1.13 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 119.00 | 0.00 | 0.95 | 0.31 | 0.00 | 0.00% | 0 | 16 | 2.11 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:07 PM EST |
| 120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.22 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:07 PM EST |
| 121.00 | 0.00 | 1.00 | 0.56 | 0.00 | 0.00% | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:07 PM EST |
| 122.00 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 8 | 2.30 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:07 PM EST |
| 123.00 | 0.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0 | 28 | 2.40 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 124.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 9 | 2.46 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:07 PM EST |
| 125.00 | 0.00 | 1.15 | 0.47 | 0.00 | 0.00% | 0 | 15 | 2.62 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:07 PM EST |
| 126.00 | 0.00 | 0.95 | 1.25 | 0.00 | 0.00% | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 127.00 | 0.00 | 0.95 | 13.21 | 0.00 | 0.00% | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 4:00:07 PM EST |
| 128.00 | 0.00 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 129.00 | 0.00 | 0.95 | 0.71 | 0.00 | 0.00% | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 130.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:07 PM EST |
| 131.00 | 0.00 | 1.00 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 132.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 14 | 2.91 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:07 PM EST |
| 133.00 | 0.00 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 134.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 12 | 3.24 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:07 PM EST |
| 135.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 16 | 3.29 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:07 PM EST |
| 136.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.09 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 137.00 | 0.00 | 0.95 | 7.26 | 0.00 | 0.00% | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:07 PM EST |
| 138.00 | 0.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 5 | 3.19 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 139.00 | 0.00 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 140.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 62 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:07 PM EST |
| 141.00 | 0.00 | 0.95 | 7.70 | 0.00 | 0.00% | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:07 PM EST |
| 142.00 | 0.00 | 0.30 | 7.25 | 0.00 | 0.00% | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:07 PM EST |
| 143.00 | 0.00 | 1.15 | 7.05 | 0.00 | 0.00% | 0 | 3 | 3.59 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:07 PM EST |
| 144.00 | 0.00 | 0.95 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:07 PM EST |
| 146.00 | 0.00 | 0.95 | 5.00 | 0.00 | 0.00% | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:07 PM EST |
| 147.00 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 148.00 | 0.00 | 0.75 | 5.14 | 0.00 | 0.00% | 0 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:07 PM EST |
| 149.00 | 0.00 | 0.95 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 37 | 2.33 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:07 PM EST |
| 152.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.90 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 155.00 | 0.00 | 0.95 | 2.50 | 0.00 | 0.00% | 0 | 2 | 3.95 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:07 PM EST |
| 157.50 | 0.00 | 1.00 | 2.60 | 0.00 | 0.00% | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:07 PM EST |
| 160.00 | 0.00 | 1.15 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 162.50 | 0.00 | 1.15 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 15 | 4.15 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 170.00 | 0.00 | 1.15 | 0.50 | 0.00 | 0.00% | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:07 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 180.00 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 185.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:07 PM EST |
| 190.00 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 195.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 82.00 | 0.00 | 1.35 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 83.00 | 0.00 | 1.30 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 84.00 | 0.00 | 1.30 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:07 PM EST |
| 86.00 | 0.00 | 1.00 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 87.00 | 0.00 | 1.35 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 88.00 | 0.00 | 1.35 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 89.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.50 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 90.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 89 | 0.65 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 91.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 24 | 0.73 | -0.01 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 92.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 41 | 0.78 | -0.01 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 93.00 | 0.05 | 0.35 | 0.09 | -0.07 | -43.75% | 29 | 38 | 0.69 | -0.03 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 94.00 | 0.05 | 0.15 | 0.18 | 0.00 | 0.00% | 1 | 96 | 0.45 | -0.06 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 95.00 | 0.15 | 0.25 | 0.20 | -0.07 | -25.93% | 18 | 1,165 | 0.46 | -0.11 | 0.06 | -0.20 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 96.00 | 0.30 | 0.40 | 0.35 | -0.15 | -30.00% | 6 | 150 | 0.45 | -0.18 | 0.09 | -0.33 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 97.00 | 0.50 | 0.65 | 0.60 | -0.20 | -25.00% | 30 | 127 | 0.45 | -0.27 | 0.11 | -0.36 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 98.00 | 0.85 | 1.05 | 1.05 | -0.31 | -22.80% | 28 | 87 | 0.45 | -0.38 | 0.13 | -0.38 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 99.00 | 0.35 | 1.55 | 1.62 | +0.22 | +15.72% | 1 | 64 | 0.46 | -0.51 | 0.13 | -0.37 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 100.00 | 1.90 | 2.15 | 1.95 | -0.38 | -16.31% | 4 | 291 | 0.47 | -0.63 | 0.12 | -0.33 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 101.00 | 1.75 | 2.95 | 3.27 | -0.08 | -2.39% | 2 | 53 | 0.54 | -0.74 | 0.10 | -0.28 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 102.00 | 3.30 | 3.90 | 4.30 | -0.71 | -14.18% | 1 | 68 | 0.55 | -0.82 | 0.07 | -0.22 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 103.00 | 4.00 | 6.60 | 4.34 | -0.01 | -0.23% | 5 | 35 | 1.35 | -0.88 | 0.05 | -0.17 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 104.00 | 4.90 | 5.50 | 5.72 | +0.77 | +15.56% | 103 | 136 | 0.94 | -0.92 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 105.00 | 5.40 | 7.40 | 6.92 | 0.00 | 0.00% | 0 | 55 | 1.08 | -0.96 | 0.02 | -0.04 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 106.00 | 6.40 | 8.60 | 7.92 | 0.00 | 0.00% | 0 | 28 | 1.26 | -0.98 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 107.00 | 6.90 | 10.40 | 10.93 | 0.00 | 0.00% | 0 | 6 | 1.70 | -0.99 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 108.00 | 7.50 | 11.40 | 8.99 | 0.00 | 0.00% | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 109.00 | 9.70 | 11.50 | 9.45 | 0.00 | 0.00% | 0 | 2 | 1.47 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 110.00 | 10.30 | 12.90 | 12.10 | 0.00 | 0.00% | 0 | 9 | 1.75 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 111.00 | 10.50 | 14.40 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 112.00 | 11.60 | 15.50 | 9.58 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 113.00 | 12.60 | 16.30 | 10.13 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 114.00 | 13.60 | 17.40 | 13.80 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:07 PM EST |
| 115.00 | 15.60 | 18.40 | 17.64 | 0.00 | 0.00% | 0 | 15 | 2.40 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 116.00 | 15.50 | 19.40 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 117.00 | 16.60 | 20.40 | 12.34 | 0.00 | 0.00% | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:07 PM EST |
| 118.00 | 17.60 | 21.40 | 16.16 | 0.00 | 0.00% | 0 | 9 | 2.63 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 119.00 | 18.60 | 22.50 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 120.00 | 19.50 | 23.20 | 15.20 | 0.00 | 0.00% | 0 | 5 | 2.68 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:07 PM EST |
| 121.00 | 20.60 | 24.40 | 14.55 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:07 PM EST |
| 122.00 | 21.70 | 25.50 | 13.20 | 0.00 | 0.00% | 0 | 2 | 2.97 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:07 PM EST |
| 123.00 | 22.70 | 26.30 | 19.20 | 0.00 | 0.00% | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:07 PM EST |
| 124.00 | 24.50 | 27.50 | 19.00 | 0.00 | 0.00% | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 125.00 | 25.30 | 28.50 | 24.20 | 0.00 | 0.00% | 0 | 1 | 3.18 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:07 PM EST |
| 126.00 | 25.50 | 29.50 | 19.98 | 0.00 | 0.00% | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:07 PM EST |
| 127.00 | 26.50 | 30.50 | 22.31 | 0.00 | 0.00% | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:07 PM EST |
| 128.00 | 27.50 | 31.50 | 15.05 | 0.00 | 0.00% | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 129.00 | 29.80 | 32.50 | 26.82 | 0.00 | 0.00% | 0 | 2 | 3.44 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:07 PM EST |
| 130.00 | 29.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | 3 | 3.50 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 131.00 | 30.50 | 34.50 | 28.90 | 0.00 | 0.00% | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:07 PM EST |
| 132.00 | 31.50 | 35.50 | 6.10 | 0.00 | 0.00% | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 4:00:07 PM EST |
| 133.00 | 32.50 | 36.50 | 19.70 | 0.00 | 0.00% | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 134.00 | 33.90 | 37.50 | 19.90 | 0.00 | 0.00% | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 135.00 | 34.50 | 38.50 | 32.72 | 0.00 | 0.00% | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:07 PM EST |
| 136.00 | 35.50 | 39.20 | 33.90 | 0.00 | 0.00% | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:07 PM EST |
| 137.00 | 36.50 | 40.50 | 8.10 | 0.00 | 0.00% | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:07 PM EST |
| 138.00 | 37.50 | 41.50 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 139.00 | 38.50 | 42.50 | 8.70 | 0.00 | 0.00% | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 4:00:07 PM EST |
| 140.00 | 39.50 | 43.50 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 141.00 | 40.50 | 44.50 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 142.00 | 41.50 | 45.50 | 10.10 | 0.00 | 0.00% | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 4:00:07 PM EST |
| 143.00 | 42.50 | 46.50 | 11.53 | 0.00 | 0.00% | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:07 PM EST |
| 144.00 | 43.50 | 47.50 | 12.47 | 0.00 | 0.00% | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:07 PM EST |
| 145.00 | 44.50 | 48.50 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 146.00 | 45.50 | 49.50 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 147.00 | 46.50 | 50.50 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 148.00 | 47.50 | 51.50 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 149.00 | 48.50 | 52.50 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 150.00 | 49.50 | 53.50 | % | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 152.50 | 52.00 | 56.00 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 155.00 | 54.50 | 58.50 | % | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 157.50 | 57.00 | 61.00 | 25.80 | 0.00 | 0.00% | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:07 PM EST |
| 160.00 | 59.50 | 63.50 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 162.50 | 62.00 | 66.00 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 165.00 | 64.50 | 68.50 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 170.00 | 69.50 | 73.50 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 175.00 | 74.50 | 78.50 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 180.00 | 79.50 | 83.50 | % | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 185.00 | 84.50 | 88.50 | % | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 190.00 | 89.50 | 93.50 | % | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 195.00 | 94.50 | 98.50 | % | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |