Options Chain for CROCS INC COM (CROX) - $96.48 as of 2/20/2026 11:13:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 58.10 | 62.20 | 60.15 | 44.30 | 0.00 | 0.00% | 1.50 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 2/20/2026 4:00:07 PM EST |
| 42.50 | 55.70 | 59.70 | 57.70 | % | 1.36 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 45.00 | 53.10 | 57.20 | 55.15 | 38.80 | 0.00 | 0.00% | 1.23 | 0 | 4 | 2.26 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/20/2026 4:00:07 PM EST |
| 47.50 | 50.60 | 54.80 | 52.70 | 41.25 | 0.00 | 0.00% | 1.11 | 0 | 6 | 2.12 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 2/20/2026 4:00:07 PM EST |
| 50.00 | 48.10 | 52.30 | 50.20 | 48.90 | 0.00 | 0.00% | 1.00 | 0 | 12 | 2.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 55.00 | 43.20 | 47.00 | 45.10 | 32.10 | 0.00 | 0.00% | 0.82 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/20/2026 4:00:07 PM EST |
| 60.00 | 38.30 | 41.40 | 39.85 | 39.25 | 0.00 | 0.00% | 0.66 | 0 | 19 | 1.40 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 65.00 | 33.30 | 37.00 | 35.15 | 20.15 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.36 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:07 PM EST |
| 67.50 | 30.90 | 34.20 | 32.55 | 20.70 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 2/20/2026 4:00:07 PM EST |
| 70.00 | 28.40 | 31.50 | 29.95 | 25.60 | 0.00 | 0.00% | 0.43 | 0 | 33 | 1.07 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 4:00:07 PM EST |
| 72.50 | 26.10 | 29.20 | 27.65 | 27.80 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.03 | 0.99 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 75.00 | 23.60 | 26.20 | 24.90 | 24.50 | +0.90 | +3.82% | 0.33 | 2 | 61 | 0.84 | 0.98 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 77.50 | 21.10 | 23.80 | 22.45 | 19.70 | 0.00 | 0.00% | 0.29 | 0 | 44 | 0.79 | 0.96 | 0.00 | -0.02 | 2/13/2026 | 2/20/2026 4:00:07 PM EST |
| 80.00 | 18.70 | 21.40 | 20.05 | 19.90 | +0.81 | +4.25% | 0.25 | 11 | 311 | 0.73 | 0.95 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 82.50 | 16.30 | 19.10 | 17.70 | 16.25 | +0.15 | +0.94% | 0.21 | 30 | 105 | 0.69 | 0.92 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 85.00 | 14.40 | 16.60 | 15.50 | 15.69 | +1.68 | +12.00% | 0.18 | 22 | 252 | 0.62 | 0.89 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 87.50 | 13.20 | 14.30 | 13.75 | 11.69 | -0.68 | -5.50% | 0.16 | 7 | 3,214 | 0.78 | 0.84 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 90.00 | 10.60 | 11.70 | 11.15 | 11.22 | +3.16 | +39.21% | 0.12 | 68 | 657 | 0.65 | 0.80 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 92.50 | 8.80 | 9.80 | 9.30 | 7.10 | -0.52 | -6.83% | 0.10 | 8 | 642 | 0.61 | 0.73 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 95.00 | 6.70 | 8.00 | 7.35 | 7.50 | +2.30 | +44.24% | 0.08 | 35 | 631 | 0.54 | 0.65 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 97.50 | 5.50 | 6.00 | 5.75 | 5.81 | +1.91 | +48.98% | 0.06 | 34 | 205 | 0.50 | 0.55 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 100.00 | 4.20 | 4.60 | 4.40 | 4.39 | +1.41 | +47.32% | 0.04 | 327 | 859 | 0.48 | 0.45 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 105.00 | 2.20 | 2.55 | 2.38 | 2.55 | +1.05 | +70.00% | 0.02 | 168 | 537 | 0.45 | 0.27 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 110.00 | 1.05 | 1.30 | 1.18 | 1.19 | +0.39 | +48.75% | 0.01 | 568 | 287 | 0.43 | 0.15 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 115.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.14 | +30.44% | 0.01 | 69 | 397 | 0.43 | 0.08 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 120.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 11 | 198 | 0.41 | 0.04 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 125.00 | 0.10 | 0.25 | 0.18 | 0.22 | +0.03 | +15.79% | 0.00 | 3 | 3,718 | 0.46 | 0.02 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.73 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,609 | 0.79 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.62 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 369 | 1.13 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.73 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.90 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/20/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/20/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.76 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.63 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/20/2026 4:00:07 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 2/20/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.33 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 1.55 | 0.78 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.11 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.07 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.84 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.04 | +400.00% | 0.00 | 96 | 123 | 0.91 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 514 | 0.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 67.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.89 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 5 | 693 | 0.67 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 72.50 | 0.00 | 2.20 | 1.10 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 281 | 1.16 | -0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 75.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 18 | 361 | 0.52 | -0.02 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 77.50 | 0.10 | 0.35 | 0.23 | 0.28 | +0.02 | +7.70% | 0.00 | 2 | 291 | 0.49 | -0.04 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 80.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.08 | -24.25% | 0.00 | 11 | 965 | 0.47 | -0.05 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 82.50 | 0.05 | 0.60 | 0.33 | 0.46 | -0.15 | -24.59% | 0.00 | 3 | 203 | 0.39 | -0.09 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 85.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.35 | -41.18% | 0.01 | 13 | 323 | 0.39 | -0.11 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 87.50 | 0.40 | 0.75 | 0.58 | 0.75 | -0.45 | -37.50% | 0.01 | 15 | 309 | 0.35 | -0.16 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 90.00 | 0.90 | 1.10 | 1.00 | 1.07 | -0.73 | -40.56% | 0.01 | 28 | 215 | 0.35 | -0.20 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 92.50 | 0.30 | 1.50 | 0.90 | 1.45 | -1.05 | -42.00% | 0.01 | 241 | 305 | 0.27 | -0.27 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 95.00 | 2.00 | 2.25 | 2.13 | 2.09 | -1.31 | -38.53% | 0.02 | 2 | 109 | 0.33 | -0.35 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 97.50 | 2.85 | 3.10 | 2.98 | 3.08 | -1.72 | -35.84% | 0.03 | 26 | 162 | 0.30 | -0.45 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 100.00 | 3.90 | 4.20 | 4.05 | 4.50 | -1.59 | -26.11% | 0.04 | 2 | 89 | 0.28 | -0.55 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 105.00 | 6.50 | 8.20 | 7.35 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.26 | -0.73 | 0.04 | -0.07 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 110.00 | 10.40 | 12.50 | 11.45 | 12.59 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.23 | -0.85 | 0.03 | -0.06 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 115.00 | 14.70 | 16.70 | 15.70 | 17.00 | -1.84 | -9.77% | 0.14 | 5 | 11 | 0.59 | -0.92 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 120.00 | 19.50 | 21.90 | 20.70 | 21.70 | 0.00 | 0.00% | 0.17 | 0 | 70 | 0.72 | -0.96 | 0.01 | -0.03 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 125.00 | 24.10 | 26.90 | 25.50 | 39.14 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 1/12/2026 | 2/20/2026 4:00:07 PM EST |
| 130.00 | 27.80 | 32.00 | 29.90 | % | 0.23 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 135.00 | 32.80 | 37.00 | 34.90 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 140.00 | 37.80 | 42.00 | 39.90 | % | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 145.00 | 42.90 | 47.00 | 44.95 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 150.00 | 47.80 | 52.00 | 49.90 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 155.00 | 52.80 | 57.00 | 54.90 | % | 0.35 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 160.00 | 57.80 | 62.00 | 59.90 | % | 0.37 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 165.00 | 63.00 | 67.00 | 65.00 | % | 0.39 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 170.00 | 68.00 | 72.00 | 70.00 | % | 0.41 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 175.00 | 72.80 | 77.00 | 74.90 | % | 0.43 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |