Options Chain for CROCS INC COM (CROX) - $123.19 as of 9/18/2026 7:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 45.80 | 49.50 | 47.65 | % | 0.64 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 80.00 | 40.90 | 44.60 | 42.75 | % | 0.53 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 85.00 | 35.90 | 39.30 | 37.60 | 25.47 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.09 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 3:59:51 PM EST |
| 90.00 | 31.00 | 34.70 | 32.85 | 23.80 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.05 | 0.98 | 0.00 | -0.02 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 95.00 | 26.10 | 29.30 | 27.70 | 16.24 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.85 | 0.98 | 0.00 | -0.03 | 9/10/2026 | 9/18/2026 3:59:51 PM EST |
| 100.00 | 21.30 | 25.20 | 23.25 | 21.71 | -3.55 | -14.06% | 0.23 | 2 | 24 | 0.83 | 0.94 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 105.00 | 16.70 | 20.10 | 18.40 | 16.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.67 | 0.89 | 0.01 | -0.07 | 9/1/2026 | 9/18/2026 3:59:51 PM EST |
| 110.00 | 12.30 | 15.70 | 14.00 | 12.75 | -3.37 | -20.91% | 0.13 | 3 | 71 | 0.60 | 0.82 | 0.02 | -0.08 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 115.00 | 9.30 | 11.60 | 10.45 | 9.02 | -2.51 | -21.77% | 0.09 | 56 | 141 | 0.44 | 0.73 | 0.02 | -0.10 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 120.00 | 6.80 | 7.50 | 7.15 | 6.10 | -2.00 | -24.70% | 0.06 | 13 | 105 | 0.43 | 0.60 | 0.03 | -0.11 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 125.00 | 4.10 | 5.10 | 4.60 | 3.99 | -1.51 | -27.46% | 0.04 | 8 | 129 | 0.42 | 0.46 | 0.03 | -0.11 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 130.00 | 2.75 | 3.80 | 3.28 | 3.00 | -0.90 | -23.08% | 0.03 | 10 | 155 | 0.45 | 0.33 | 0.03 | -0.10 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 135.00 | 1.40 | 1.90 | 1.65 | 1.50 | -0.94 | -38.53% | 0.01 | 12 | 157 | 0.41 | 0.22 | 0.02 | -0.08 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 140.00 | 0.80 | 1.20 | 1.00 | 1.05 | -0.30 | -22.23% | 0.01 | 24 | 342 | 0.41 | 0.15 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 145.00 | 0.50 | 0.75 | 0.63 | 0.45 | -0.46 | -50.55% | 0.00 | 4 | 22 | 0.44 | 0.09 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 150.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.28 | -44.45% | 0.00 | 4 | 42 | 0.43 | 0.05 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 155.00 | 0.15 | 0.50 | 0.33 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.02 | 9/18/2026 3:59:51 PM EST | |||
| 160.00 | 0.05 | 0.20 | 0.13 | 0.24 | +0.04 | +20.00% | 0.00 | 1 | 3 | 0.44 | 0.02 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.05 | % | 0.00 | 20 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST | |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.18 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 90.00 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 50 | 63 | 0.58 | -0.02 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.78 | -0.02 | 0.00 | -0.03 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 100.00 | 0.30 | 0.65 | 0.48 | 0.50 | +0.08 | +19.05% | 0.00 | 5 | 71 | 0.50 | -0.06 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 105.00 | 0.70 | 1.00 | 0.85 | 0.96 | +0.20 | +26.32% | 0.01 | 66 | 128 | 0.47 | -0.11 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 110.00 | 1.20 | 1.90 | 1.55 | 1.74 | +0.34 | +24.29% | 0.01 | 6 | 340 | 0.45 | -0.17 | 0.02 | -0.08 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 115.00 | 1.70 | 3.20 | 2.45 | 3.29 | +0.69 | +26.54% | 0.02 | 2 | 403 | 0.41 | -0.27 | 0.02 | -0.10 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 120.00 | 2.45 | 6.10 | 4.28 | 5.44 | +1.69 | +45.07% | 0.04 | 16 | 289 | 0.41 | -0.40 | 0.03 | -0.11 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 125.00 | 6.30 | 7.80 | 7.05 | 7.76 | +1.46 | +23.18% | 0.06 | 32 | 566 | 0.42 | -0.54 | 0.03 | -0.11 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 130.00 | 9.80 | 11.10 | 10.45 | 11.00 | +1.30 | +13.41% | 0.08 | 2 | 617 | 0.43 | -0.67 | 0.03 | -0.10 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 135.00 | 12.70 | 15.80 | 14.25 | % | 0.11 | 0 | 0 | 0.40 | -0.78 | 0.02 | -0.08 | 9/18/2026 3:59:51 PM EST | |||
| 140.00 | 16.40 | 20.20 | 18.30 | % | 0.13 | 0 | 0 | 0.63 | -0.85 | 0.02 | -0.06 | 9/18/2026 3:59:51 PM EST | |||
| 145.00 | 21.00 | 24.80 | 22.90 | % | 0.16 | 0 | 0 | 0.68 | -0.91 | 0.01 | -0.05 | 9/18/2026 3:59:51 PM EST | |||
| 150.00 | 25.70 | 29.60 | 27.65 | % | 0.18 | 0 | 0 | 0.74 | -0.95 | 0.01 | -0.03 | 9/18/2026 3:59:51 PM EST | |||
| 155.00 | 31.20 | 34.40 | 32.80 | % | 0.21 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.02 | 9/18/2026 3:59:51 PM EST | |||
| 160.00 | 36.60 | 39.40 | 38.00 | % | 0.24 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 165.00 | 41.10 | 44.40 | 42.75 | % | 0.26 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 170.00 | 45.50 | 49.70 | 47.60 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 175.00 | 50.50 | 54.10 | 52.30 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 180.00 | 55.50 | 59.70 | 57.60 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 185.00 | 60.50 | 64.70 | 62.60 | % | 0.34 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST |