Options Chain for CROCS INC COM (CROX) - $161.00 as of 11/5/2026 7:14:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 86.70 | 90.10 | 88.40 | % | 1.36 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:58 PM EST | |||
| 70.00 | 81.60 | 84.70 | 83.15 | 50.50 | 0.00 | 0.00% | 1.19 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 3:59:58 PM EST |
| 75.00 | 76.50 | 80.10 | 78.30 | % | 1.04 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:58 PM EST | |||
| 80.00 | 71.90 | 75.10 | 73.50 | % | 0.92 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:58 PM EST | |||
| 85.00 | 67.60 | 70.10 | 68.85 | 32.56 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/5/2026 3:59:58 PM EST |
| 90.00 | 62.50 | 64.90 | 63.70 | 61.37 | 0.00 | 0.00% | 0.71 | 0 | 9 | 1.86 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:58 PM EST |
| 95.00 | 57.00 | 60.20 | 58.60 | 28.36 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 11/5/2026 3:59:58 PM EST |
| 100.00 | 52.60 | 55.00 | 53.80 | 46.98 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 3:59:58 PM EST |
| 105.00 | 46.80 | 50.20 | 48.50 | 22.40 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 3:59:58 PM EST |
| 110.00 | 42.70 | 44.80 | 43.75 | 43.88 | 0.00 | 0.00% | 0.40 | 0 | 59 | 1.21 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:58 PM EST |
| 115.00 | 37.80 | 40.00 | 38.90 | 40.06 | 0.00 | 0.00% | 0.34 | 0 | 92 | 1.12 | 1.00 | 0.00 | -0.01 | 11/3/2026 | 11/5/2026 3:59:58 PM EST |
| 120.00 | 32.40 | 35.30 | 33.85 | 38.00 | +2.80 | +7.96% | 0.28 | 10 | 187 | 1.04 | 0.99 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 125.00 | 27.60 | 30.40 | 29.00 | 35.15 | 0.00 | 0.00% | 0.23 | 0 | 685 | 0.93 | 0.98 | 0.00 | -0.08 | 11/4/2026 | 11/5/2026 3:59:58 PM EST |
| 130.00 | 22.30 | 25.50 | 23.90 | 28.20 | 0.00 | 0.00% | 0.18 | 0 | 214 | 0.81 | 0.95 | 0.01 | -0.11 | 11/4/2026 | 11/5/2026 3:59:58 PM EST |
| 135.00 | 18.20 | 20.90 | 19.55 | 20.70 | +1.50 | +7.82% | 0.14 | 10 | 102 | 0.74 | 0.91 | 0.01 | -0.14 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 140.00 | 13.90 | 15.40 | 14.65 | 18.18 | -2.12 | -10.45% | 0.10 | 2 | 556 | 0.37 | 0.85 | 0.02 | -0.17 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 145.00 | 9.90 | 11.70 | 10.80 | 11.54 | -4.54 | -28.24% | 0.07 | 10 | 276 | 0.41 | 0.76 | 0.02 | -0.20 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 150.00 | 6.70 | 9.20 | 7.95 | 8.48 | -2.72 | -24.29% | 0.05 | 3 | 350 | 0.46 | 0.64 | 0.03 | -0.21 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 155.00 | 4.00 | 4.90 | 4.45 | 4.57 | -3.20 | -41.19% | 0.03 | 20 | 258 | 0.40 | 0.49 | 0.03 | -0.21 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 160.00 | 2.35 | 3.20 | 2.78 | 2.60 | -2.50 | -49.02% | 0.02 | 40 | 348 | 0.41 | 0.35 | 0.03 | -0.18 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 165.00 | 1.20 | 2.10 | 1.65 | 1.87 | -1.63 | -46.58% | 0.01 | 9 | 189 | 0.41 | 0.23 | 0.02 | -0.14 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 170.00 | 0.50 | 1.30 | 0.90 | 1.30 | -0.76 | -36.90% | 0.01 | 9 | 235 | 0.42 | 0.14 | 0.02 | -0.11 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 175.00 | 0.30 | 1.00 | 0.65 | 0.79 | -0.45 | -36.29% | 0.00 | 153 | 859 | 0.47 | 0.08 | 0.01 | -0.07 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 180.00 | 0.05 | 0.75 | 0.40 | 0.40 | -0.30 | -42.86% | 0.00 | 4 | 86 | 0.45 | 0.05 | 0.01 | -0.05 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.02 | 11/5/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.39 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.19 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 115 | 1.42 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 110 | 0.96 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.87 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 417 | 0.85 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 32 | 218 | 0.84 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 939 | 0.86 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 695 | 0.65 | -0.01 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.67 | -0.02 | 0.00 | -0.08 | 11/4/2026 | 11/5/2026 3:59:58 PM EST |
| 130.00 | 0.05 | 0.45 | 0.25 | 0.30 | +0.05 | +20.00% | 0.00 | 12 | 518 | 0.47 | -0.05 | 0.01 | -0.11 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 135.00 | 0.25 | 0.85 | 0.55 | 0.51 | +0.21 | +70.00% | 0.00 | 18 | 352 | 0.47 | -0.09 | 0.01 | -0.14 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 140.00 | 0.75 | 1.55 | 1.15 | 0.95 | +0.40 | +72.73% | 0.01 | 17 | 328 | 0.47 | -0.15 | 0.02 | -0.17 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 145.00 | 1.80 | 2.70 | 2.25 | 2.25 | +1.40 | +164.71% | 0.02 | 185 | 466 | 0.47 | -0.24 | 0.02 | -0.20 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 150.00 | 2.50 | 4.40 | 3.45 | 3.20 | +1.13 | +54.59% | 0.02 | 124 | 404 | 0.43 | -0.36 | 0.03 | -0.21 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 155.00 | 5.70 | 7.50 | 6.60 | 5.40 | +2.46 | +83.68% | 0.04 | 27 | 330 | 0.45 | -0.51 | 0.03 | -0.21 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 160.00 | 8.10 | 9.80 | 8.95 | 8.10 | +2.45 | +43.37% | 0.06 | 1,016 | 1,525 | 0.42 | -0.65 | 0.03 | -0.18 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 165.00 | 11.80 | 14.40 | 13.10 | 12.37 | +4.47 | +56.59% | 0.08 | 10 | 45 | 0.57 | -0.77 | 0.02 | -0.14 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 170.00 | 16.20 | 18.90 | 17.55 | 17.40 | +2.80 | +19.18% | 0.10 | 1 | 6 | 0.63 | -0.86 | 0.02 | -0.11 | 11/5/2026 | 11/5/2026 3:59:58 PM EST |
| 175.00 | 20.10 | 22.80 | 21.45 | 17.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.58 | -0.92 | 0.01 | -0.07 | 11/4/2026 | 11/5/2026 3:59:58 PM EST |
| 180.00 | 25.10 | 28.40 | 26.75 | % | 0.15 | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.05 | 11/5/2026 3:59:58 PM EST | |||
| 185.00 | 30.00 | 32.70 | 31.35 | % | 0.17 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 11/5/2026 3:59:58 PM EST |