Options Chain for CROCS INC COM (CROX) - $80.95 as of 9/12/2025 3:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.90 | 39.60 | 37.75 | % | 0.94 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 45.00 | 30.90 | 34.60 | 32.75 | % | 0.73 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 47.50 | 28.80 | 32.10 | 30.45 | 61.04 | 0.00 | 0.00% | 0.64 | 0 | 10 | 3.28 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 4:00:01 PM EST |
| 50.00 | 27.30 | 29.60 | 28.45 | % | 0.57 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 55.00 | 21.50 | 24.60 | 23.05 | % | 0.42 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 60.00 | 17.30 | 18.10 | 17.70 | 25.75 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 12.30 | 13.10 | 12.70 | 19.00 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.97 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:01 PM EST |
| 67.50 | 9.00 | 11.80 | 10.40 | % | 0.15 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 70.00 | 7.50 | 7.90 | 7.70 | 7.90 | -9.05 | -53.40% | 0.11 | 1 | 87 | 0.78 | 0.97 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 72.00 | 5.40 | 6.40 | 5.90 | % | 0.08 | 0 | 0 | 0.61 | 0.92 | 0.03 | -0.04 | 9/12/2025 4:00:01 PM EST | |||
| 72.50 | 4.00 | 5.40 | 4.70 | 5.53 | % | 0.06 | 3 | 0 | 0.67 | 0.90 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 4:00:01 PM EST | |
| 73.00 | 4.70 | 5.00 | 4.85 | % | 0.07 | 0 | 0 | 0.42 | 0.87 | 0.05 | -0.06 | 9/12/2025 4:00:01 PM EST | |||
| 74.00 | 3.80 | 4.10 | 3.95 | 3.97 | % | 0.05 | 50 | 0 | 0.39 | 0.81 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 4:00:01 PM EST | |
| 75.00 | 3.10 | 3.30 | 3.20 | 3.17 | -3.20 | -50.24% | 0.04 | 54 | 261 | 0.40 | 0.74 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 76.00 | 2.40 | 2.60 | 2.50 | 3.05 | % | 0.03 | 1 | 0 | 0.38 | 0.65 | 0.09 | -0.10 | 9/12/2025 | 9/12/2025 4:00:01 PM EST | |
| 77.00 | 1.80 | 2.00 | 1.90 | 2.13 | -2.97 | -58.24% | 0.02 | 9 | 7 | 0.39 | 0.56 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 77.50 | 1.55 | 1.70 | 1.63 | 2.00 | -10.70 | -84.26% | 0.02 | 3 | 24 | 0.38 | 0.51 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 78.00 | 1.30 | 1.50 | 1.40 | 1.45 | -2.49 | -63.20% | 0.02 | 85 | 7 | 0.39 | 0.46 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 79.00 | 0.90 | 1.05 | 0.98 | 1.00 | -5.40 | -84.38% | 0.01 | 27 | 3 | 0.38 | 0.36 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 80.00 | 0.65 | 0.75 | 0.70 | 0.74 | -1.61 | -68.52% | 0.01 | 272 | 621 | 0.38 | 0.27 | 0.09 | -0.10 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 81.00 | 0.40 | 0.55 | 0.48 | 0.50 | -1.30 | -72.23% | 0.01 | 170 | 55 | 0.38 | 0.20 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 82.00 | 0.30 | 0.40 | 0.35 | 0.35 | -1.00 | -74.08% | 0.00 | 76 | 89 | 0.40 | 0.15 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 82.50 | 0.25 | 0.35 | 0.30 | 0.29 | -0.89 | -75.43% | 0.00 | 647 | 1,220 | 0.41 | 0.12 | 0.05 | -0.07 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 83.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.82 | -73.22% | 0.00 | 50 | 113 | 0.40 | 0.10 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 84.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.68 | -81.93% | 0.00 | 54 | 425 | 0.40 | 0.07 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.37 | -71.16% | 0.00 | 312 | 827 | 0.43 | 0.04 | 0.03 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 86.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.32 | -80.00% | 0.00 | 23 | 275 | 0.54 | 0.03 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 87.00 | 0.05 | 0.10 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.46 | 0.02 | 0.01 | -0.02 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 87.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 75 | 500 | 0.48 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 88.00 | 0.00 | 0.55 | 0.28 | 0.09 | -0.16 | -64.00% | 0.00 | 9 | 62 | 0.79 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 89.00 | 0.00 | 0.60 | 0.30 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 38 | 0.84 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 12 | 1,062 | 0.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 91.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.94 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 92.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 92.50 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.21 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 93.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.07 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 94.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1,586 | 0.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 96.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 97.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 97.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.45 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 98.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.40 | 0.20 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 976 | 1.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 952 | 0.96 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.27 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.21 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,583 | 1.60 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 913 | 1.42 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,812 | 1.52 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,374 | 2.22 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,948 | 1.71 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 963 | 1.80 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.64 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 688 | 2.12 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 516 | 3.43 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.47 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 305 | 3.57 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.25 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 9/12/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.32 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/12/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 1.20 | 0.60 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.92 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 9/12/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 1.20 | 0.60 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 4.11 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.56 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.84 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.38 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.14 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.17 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.12 | -92.31% | 0.00 | 41 | 183 | 0.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.59 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 66 | 306 | 0.51 | -0.03 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 72.00 | 0.10 | 0.20 | 0.15 | 0.19 | +0.14 | +280.00% | 0.00 | 46 | 58 | 0.38 | -0.08 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 0.21 | +0.12 | +133.34% | 0.00 | 16 | 37 | 0.43 | -0.10 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 73.00 | 0.20 | 0.30 | 0.25 | 0.23 | +0.08 | +53.34% | 0.00 | 9 | 24 | 0.38 | -0.13 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 74.00 | 0.35 | 0.45 | 0.40 | 0.35 | +0.18 | +105.89% | 0.01 | 24 | 27 | 0.37 | -0.19 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 75.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.37 | +160.87% | 0.01 | 68 | 788 | 0.36 | -0.26 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 76.00 | 0.85 | 1.00 | 0.93 | 1.02 | +0.67 | +191.43% | 0.01 | 113 | 140 | 0.36 | -0.35 | 0.09 | -0.10 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 77.00 | 1.25 | 1.40 | 1.33 | 1.20 | +0.75 | +166.67% | 0.02 | 53 | 40 | 0.36 | -0.44 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 77.50 | 1.50 | 1.65 | 1.58 | 1.49 | +0.89 | +148.34% | 0.02 | 16 | 80 | 0.36 | -0.49 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 78.00 | 1.75 | 1.90 | 1.83 | 1.70 | +0.93 | +120.78% | 0.02 | 270 | 32 | 0.36 | -0.54 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 79.00 | 2.35 | 2.55 | 2.45 | 2.10 | +1.10 | +110.00% | 0.03 | 20 | 150 | 0.36 | -0.64 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 80.00 | 3.00 | 3.30 | 3.15 | 2.86 | +1.56 | +120.00% | 0.04 | 79 | 2,633 | 0.36 | -0.73 | 0.09 | -0.10 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 81.00 | 3.80 | 4.10 | 3.95 | 3.83 | +2.08 | +118.86% | 0.05 | 226 | 75 | 0.36 | -0.80 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 82.00 | 4.60 | 4.90 | 4.75 | 4.62 | +2.30 | +99.14% | 0.06 | 39 | 125 | 0.35 | -0.85 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 82.50 | 5.10 | 5.40 | 5.25 | 4.90 | +1.95 | +66.11% | 0.06 | 3 | 350 | 0.62 | -0.88 | 0.05 | -0.07 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 83.00 | 5.50 | 5.90 | 5.70 | 5.50 | +2.51 | +83.95% | 0.07 | 3 | 34 | 0.33 | -0.90 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 84.00 | 6.40 | 7.30 | 6.85 | 6.36 | +2.88 | +82.76% | 0.08 | 1 | 133 | 0.36 | -0.93 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 85.00 | 7.40 | 8.00 | 7.70 | 7.55 | +3.15 | +71.60% | 0.09 | 62 | 849 | 0.89 | -0.96 | 0.03 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 86.00 | 8.30 | 8.90 | 8.60 | 8.40 | +3.61 | +75.37% | 0.10 | 51 | 76 | 0.87 | -0.97 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 87.00 | 9.20 | 10.40 | 9.80 | 5.92 | 0.00 | 0.00% | 0.11 | 0 | 42 | 1.13 | -0.98 | 0.01 | -0.02 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 87.50 | 9.90 | 10.40 | 10.15 | 10.00 | +4.89 | +95.70% | 0.12 | 25 | 350 | 0.98 | -0.98 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 88.00 | 10.10 | 11.60 | 10.85 | 6.75 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.71 | -0.99 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 89.00 | 11.20 | 13.20 | 12.20 | 11.40 | +5.02 | +78.69% | 0.14 | 12 | 14 | 1.00 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 90.00 | 11.40 | 13.50 | 12.45 | 12.30 | +3.60 | +41.38% | 0.14 | 5 | 403 | 1.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 91.00 | 13.10 | 14.90 | 14.00 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.84 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 92.00 | 14.10 | 15.50 | 14.80 | 14.74 | +8.14 | +123.34% | 0.16 | 1 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 92.50 | 14.90 | 15.20 | 15.05 | 11.12 | 0.00 | 0.00% | 0.16 | 0 | 588 | 1.35 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 93.00 | 14.20 | 17.10 | 15.65 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 94.00 | 16.20 | 18.10 | 17.15 | 7.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 95.00 | 17.30 | 17.70 | 17.50 | 17.40 | +5.24 | +43.10% | 0.18 | 100 | 30 | 1.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 96.00 | 18.10 | 19.10 | 18.60 | 8.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 97.00 | 19.10 | 21.10 | 20.10 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 97.50 | 19.80 | 20.30 | 20.05 | 19.70 | +3.03 | +18.18% | 0.21 | 300 | 96 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 98.00 | 20.10 | 21.90 | 21.00 | % | 0.21 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 99.00 | 21.30 | 22.80 | 22.05 | % | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 100.00 | 22.40 | 23.30 | 22.85 | 22.50 | +3.70 | +19.69% | 0.23 | 510 | 121 | 1.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 105.00 | 27.40 | 28.90 | 28.15 | 27.50 | +3.70 | +15.55% | 0.27 | 910 | 456 | 1.37 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 110.00 | 32.10 | 33.00 | 32.55 | 21.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 115.00 | 37.10 | 38.90 | 38.00 | 34.42 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.36 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 120.00 | 42.10 | 44.10 | 43.10 | 39.44 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 125.00 | 45.60 | 49.10 | 47.35 | 41.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
| 130.00 | 51.00 | 54.10 | 52.55 | 42.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 135.00 | 55.60 | 59.10 | 57.35 | 45.96 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.06 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 140.00 | 60.70 | 64.20 | 62.45 | 50.98 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 145.00 | 65.70 | 69.20 | 67.45 | 39.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 4:00:01 PM EST |
| 150.00 | 71.70 | 74.20 | 72.95 | 60.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 155.00 | 75.80 | 79.20 | 77.50 | 53.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 9/12/2025 4:00:01 PM EST |
| 160.00 | 81.00 | 84.20 | 82.60 | 72.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 165.00 | 86.50 | 89.20 | 87.85 | % | 0.53 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 170.00 | 90.80 | 94.20 | 92.50 | % | 0.54 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 175.00 | 95.90 | 99.20 | 97.55 | % | 0.56 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 180.00 | 100.70 | 104.20 | 102.45 | % | 0.57 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 185.00 | 106.00 | 109.10 | 107.55 | % | 0.58 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 190.00 | 110.80 | 114.20 | 112.50 | % | 0.59 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 195.00 | 115.70 | 119.20 | 117.45 | % | 0.60 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 200.00 | 120.60 | 124.20 | 122.40 | % | 0.61 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 210.00 | 131.50 | 134.20 | 132.85 | % | 0.63 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |