Options Chain for CROCS INC COM (CROX) - $134.72 as of 7/27/2026 1:41:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 57.70 | 61.90 | 59.80 | % | 0.80 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 80.00 | 52.70 | 56.90 | 54.80 | % | 0.68 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 85.00 | 47.70 | 52.00 | 49.85 | 48.92 | 0.00 | 0.00% | 0.59 | 0 | 10 | 1.44 | 0.99 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 90.00 | 42.90 | 47.20 | 45.05 | 48.20 | 0.00 | 0.00% | 0.50 | 0 | 52 | 1.33 | 0.98 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 95.00 | 38.10 | 41.90 | 40.00 | 38.75 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.22 | 0.97 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 100.00 | 33.40 | 37.40 | 35.40 | 35.50 | 0.00 | 0.00% | 0.35 | 0 | 27 | 1.16 | 0.94 | 0.00 | -0.05 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 105.00 | 28.80 | 32.80 | 30.80 | 34.18 | 0.00 | 0.00% | 0.29 | 0 | 62 | 1.07 | 0.91 | 0.01 | -0.07 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 110.00 | 24.50 | 28.40 | 26.45 | 29.54 | 0.00 | 0.00% | 0.24 | 0 | 74 | 0.85 | 0.86 | 0.01 | -0.10 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 115.00 | 20.30 | 23.00 | 21.65 | 21.59 | 0.00 | 0.00% | 0.19 | 0 | 55 | 0.79 | 0.81 | 0.01 | -0.13 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 120.00 | 17.90 | 19.00 | 18.45 | 21.71 | 0.00 | 0.00% | 0.15 | 0 | 120 | 0.83 | 0.74 | 0.01 | -0.15 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 125.00 | 14.30 | 16.10 | 15.20 | 15.92 | 0.00 | 0.00% | 0.12 | 0 | 206 | 0.80 | 0.67 | 0.01 | -0.17 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 130.00 | 11.10 | 12.80 | 11.95 | 12.25 | -0.50 | -3.93% | 0.09 | 1 | 196 | 0.76 | 0.59 | 0.02 | -0.19 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 135.00 | 8.50 | 10.30 | 9.40 | 8.85 | -1.15 | -11.50% | 0.07 | 14 | 257 | 0.74 | 0.50 | 0.02 | -0.19 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 140.00 | 6.30 | 8.20 | 7.25 | 7.30 | -0.55 | -7.01% | 0.05 | 16 | 200 | 0.73 | 0.42 | 0.02 | -0.19 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 145.00 | 4.60 | 6.60 | 5.60 | 5.52 | -0.56 | -9.22% | 0.04 | 1 | 104 | 0.72 | 0.35 | 0.02 | -0.18 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 150.00 | 3.60 | 4.90 | 4.25 | 4.14 | -0.46 | -10.00% | 0.03 | 55 | 166 | 0.72 | 0.28 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 155.00 | 2.45 | 4.10 | 3.28 | 3.33 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.72 | 0.22 | 0.01 | -0.15 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 160.00 | 1.75 | 3.00 | 2.38 | 2.05 | -0.45 | -18.00% | 0.01 | 5 | 117 | 0.71 | 0.18 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 165.00 | 1.30 | 1.95 | 1.63 | 1.59 | -0.61 | -27.73% | 0.01 | 1 | 17 | 0.70 | 0.14 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 170.00 | 0.45 | 2.30 | 1.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.71 | 0.11 | 0.01 | -0.10 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 175.00 | 0.40 | 1.45 | 0.93 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.70 | 0.08 | 0.01 | -0.08 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.85 | 1.43 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.91 | 0.06 | 0.01 | -0.07 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 185.00 | 0.40 | 1.55 | 0.98 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.81 | 0.05 | 0.00 | -0.05 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.85 | 0.43 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.03 | 0.00 | -0.04 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.75 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.59 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.46 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.01 | -0.02 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 95.00 | 0.15 | 0.85 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.76 | -0.03 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 100.00 | 0.45 | 0.95 | 0.70 | 0.70 | +0.08 | +12.91% | 0.01 | 3 | 352 | 0.73 | -0.06 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 105.00 | 0.40 | 1.20 | 0.80 | 1.02 | -0.13 | -11.31% | 0.01 | 1 | 98 | 0.64 | -0.09 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 110.00 | 1.40 | 2.05 | 1.73 | 1.55 | -0.60 | -27.91% | 0.02 | 3 | 164 | 0.70 | -0.14 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 115.00 | 2.05 | 3.30 | 2.68 | 2.63 | -0.37 | -12.34% | 0.02 | 3 | 286 | 0.69 | -0.19 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 120.00 | 3.10 | 4.10 | 3.60 | 3.50 | -0.21 | -5.66% | 0.03 | 6 | 402 | 0.65 | -0.26 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 125.00 | 4.60 | 6.30 | 5.45 | 5.43 | -0.97 | -15.16% | 0.04 | 1 | 89 | 0.66 | -0.33 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 130.00 | 6.50 | 8.30 | 7.40 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 80 | 0.64 | -0.41 | 0.02 | -0.19 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 135.00 | 8.90 | 10.80 | 9.85 | 10.25 | +1.00 | +10.82% | 0.07 | 20 | 59 | 0.63 | -0.50 | 0.02 | -0.19 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 140.00 | 11.50 | 13.60 | 12.55 | 13.60 | 0.00 | 0.00% | 0.09 | 0 | 66 | 0.61 | -0.58 | 0.02 | -0.19 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 145.00 | 15.20 | 16.80 | 16.00 | 14.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | -0.65 | 0.02 | -0.18 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 150.00 | 18.50 | 20.40 | 19.45 | 21.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.58 | -0.72 | 0.01 | -0.17 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 155.00 | 22.60 | 24.30 | 23.45 | % | 0.15 | 0 | 0 | 0.57 | -0.78 | 0.01 | -0.15 | 7/27/2026 4:00:05 PM EST | |||
| 160.00 | 25.70 | 29.60 | 27.65 | % | 0.17 | 0 | 0 | 0.51 | -0.82 | 0.01 | -0.14 | 7/27/2026 4:00:05 PM EST | |||
| 165.00 | 30.10 | 33.90 | 32.00 | % | 0.19 | 0 | 0 | 0.89 | -0.86 | 0.01 | -0.12 | 7/27/2026 4:00:05 PM EST | |||
| 170.00 | 34.70 | 38.50 | 36.60 | % | 0.22 | 0 | 0 | 0.93 | -0.89 | 0.01 | -0.10 | 7/27/2026 4:00:05 PM EST | |||
| 175.00 | 39.50 | 43.30 | 41.40 | % | 0.24 | 0 | 0 | 0.97 | -0.92 | 0.01 | -0.08 | 7/27/2026 4:00:05 PM EST | |||
| 180.00 | 44.10 | 48.00 | 46.05 | % | 0.26 | 0 | 0 | 1.02 | -0.94 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 185.00 | 49.00 | 52.90 | 50.95 | % | 0.28 | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 190.00 | 54.30 | 57.80 | 56.05 | % | 0.29 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.04 | 7/27/2026 4:00:05 PM EST |