Options Chain for CROCS INC COM (CROX) - $120.80 as of 4/19/2024 6:41:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 54.10 | 57.10 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 70.00 | 49.20 | 52.10 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 75.00 | 43.60 | 47.10 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 80.00 | 38.80 | 42.20 | 45.70 | 0.00 | 0.00% | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 4/19/2024 3:59:54 PM EST |
| 85.00 | 34.20 | 37.20 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 90.00 | 28.60 | 32.20 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 95.00 | 23.80 | 27.20 | 49.45 | 0.00 | 0.00% | 0 | 1 | 1.60 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 4/19/2024 3:59:54 PM EST |
| 98.00 | 21.30 | 23.90 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 99.00 | 20.00 | 23.20 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 100.00 | 18.70 | 22.20 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 101.00 | 18.50 | 20.90 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 102.00 | 17.00 | 20.00 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 103.00 | 16.40 | 19.20 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:54 PM EST | |||
| 104.00 | 14.80 | 17.40 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 4/19/2024 3:59:54 PM EST | |||
| 105.00 | 13.90 | 17.20 | 29.50 | 0.00 | 0.00% | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 4/8/2024 | 4/19/2024 3:59:54 PM EST |
| 106.00 | 12.90 | 16.20 | % | 0 | 0 | 1.05 | 0.98 | 0.01 | -0.03 | 4/19/2024 3:59:54 PM EST | |||
| 107.00 | 11.70 | 15.20 | % | 0 | 0 | 1.00 | 0.98 | 0.01 | -0.04 | 4/19/2024 3:59:54 PM EST | |||
| 108.00 | 10.90 | 14.20 | % | 0 | 0 | 0.95 | 0.96 | 0.01 | -0.05 | 4/19/2024 3:59:54 PM EST | |||
| 109.00 | 10.90 | 12.10 | % | 0 | 0 | 0.55 | 0.95 | 0.01 | -0.06 | 4/19/2024 3:59:54 PM EST | |||
| 110.00 | 10.40 | 11.30 | 12.25 | % | 10 | 0 | 0.63 | 0.94 | 0.02 | -0.08 | 4/19/2024 | 4/19/2024 3:59:54 PM EST | |
| 111.00 | 9.20 | 10.20 | 20.05 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.92 | 0.02 | -0.09 | 4/11/2024 | 4/19/2024 3:59:54 PM EST |
| 112.00 | 8.70 | 10.10 | 24.10 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.89 | 0.03 | -0.11 | 4/5/2024 | 4/19/2024 3:59:54 PM EST |
| 113.00 | 7.70 | 8.60 | 35.50 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.87 | 0.03 | -0.12 | 4/1/2024 | 4/19/2024 3:59:54 PM EST |
| 114.00 | 6.90 | 7.60 | 17.15 | 0.00 | 0.00% | 0 | 0 | 0.44 | 0.83 | 0.03 | -0.14 | 3/15/2024 | 4/19/2024 3:59:54 PM EST |
| 115.00 | 6.10 | 6.70 | 15.50 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.80 | 0.04 | -0.15 | 4/10/2024 | 4/19/2024 3:59:54 PM EST |
| 116.00 | 5.40 | 5.80 | % | 0 | 0 | 0.44 | 0.76 | 0.05 | -0.17 | 4/19/2024 3:59:54 PM EST | |||
| 117.00 | 4.70 | 5.10 | 4.50 | +0.10 | +2.28% | 41 | 5 | 0.42 | 0.71 | 0.05 | -0.18 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 118.00 | 4.10 | 4.30 | 4.10 | +0.20 | +5.13% | 43 | 1 | 0.41 | 0.66 | 0.05 | -0.19 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 119.00 | 3.40 | 3.70 | 3.50 | -0.20 | -5.41% | 11 | 2 | 0.41 | 0.60 | 0.06 | -0.19 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 120.00 | 2.90 | 3.10 | 3.00 | -0.83 | -21.68% | 12 | 44 | 0.41 | 0.54 | 0.06 | -0.19 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 121.00 | 2.40 | 2.55 | 2.50 | -0.50 | -16.67% | 24 | 20 | 0.40 | 0.48 | 0.06 | -0.19 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 122.00 | 1.90 | 2.10 | 1.93 | -1.37 | -41.52% | 13 | 33 | 0.40 | 0.42 | 0.06 | -0.19 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 123.00 | 1.50 | 1.70 | 2.30 | -0.20 | -8.00% | 23 | 7 | 0.40 | 0.36 | 0.06 | -0.18 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 124.00 | 1.20 | 1.35 | 1.55 | -0.25 | -13.89% | 307 | 119 | 0.39 | 0.31 | 0.05 | -0.17 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 125.00 | 1.00 | 1.10 | 0.95 | -0.40 | -29.63% | 50 | 70 | 0.39 | 0.26 | 0.05 | -0.15 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 126.00 | 0.75 | 0.85 | 0.75 | -1.25 | -62.50% | 12 | 51 | 0.39 | 0.21 | 0.04 | -0.14 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 127.00 | 0.55 | 0.65 | 0.80 | -0.40 | -33.34% | 6 | 14 | 0.39 | 0.17 | 0.04 | -0.12 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 128.00 | 0.40 | 0.55 | 0.80 | +0.03 | +3.90% | 1 | 49 | 0.40 | 0.14 | 0.03 | -0.11 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 129.00 | 0.30 | 0.40 | 0.35 | -0.24 | -40.68% | 51 | 148 | 0.39 | 0.11 | 0.03 | -0.09 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 130.00 | 0.20 | 0.35 | 0.25 | -0.20 | -44.45% | 25 | 53 | 0.40 | 0.09 | 0.02 | -0.08 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 131.00 | 0.15 | 0.25 | 0.20 | -0.40 | -66.67% | 11 | 18 | 0.40 | 0.07 | 0.02 | -0.06 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 132.00 | 0.10 | 0.20 | 0.20 | -0.50 | -71.43% | 10 | 42 | 0.40 | 0.05 | 0.02 | -0.05 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 133.00 | 0.05 | 0.25 | 0.10 | -0.30 | -75.00% | 110 | 184 | 0.41 | 0.04 | 0.01 | -0.04 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 134.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 15 | 36 | 0.45 | 0.03 | 0.01 | -0.03 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | -0.07 | -46.67% | 15 | 44 | 0.48 | 0.02 | 0.01 | -0.02 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 136.00 | 0.00 | 0.70 | 0.38 | +0.23 | +153.34% | 1 | 65 | 0.72 | 0.01 | 0.01 | -0.02 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 137.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 27 | 0.77 | 0.01 | 0.00 | -0.01 | 4/18/2024 | 4/19/2024 3:59:54 PM EST |
| 138.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 44 | 0.80 | 0.01 | 0.00 | -0.01 | 4/16/2024 | 4/19/2024 3:59:54 PM EST |
| 139.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 7 | 0.83 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/19/2024 3:59:54 PM EST |
| 140.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 75 | 0.85 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:54 PM EST |
| 141.00 | 0.00 | 0.75 | 1.60 | 0.00 | 0.00% | 0 | 32 | 0.88 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 3:59:54 PM EST |
| 142.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.91 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:54 PM EST |
| 143.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:54 PM EST |
| 144.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 166 | 0.97 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:54 PM EST |
| 145.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 112 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:54 PM EST |
| 146.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:54 PM EST |
| 147.00 | 0.00 | 0.75 | 1.75 | 0.00 | 0.00% | 0 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/19/2024 3:59:54 PM EST |
| 148.00 | 0.00 | 0.75 | 0.73 | 0.00 | 0.00% | 0 | 57 | 1.07 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 3:59:54 PM EST |
| 149.00 | 0.00 | 0.75 | 3.50 | 0.00 | 0.00% | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/19/2024 3:59:54 PM EST |
| 150.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 55 | 1.12 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:54 PM EST |
| 152.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:54 PM EST |
| 155.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:54 PM EST |
| 157.50 | 0.00 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 3:59:54 PM EST |
| 160.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:54 PM EST |
| 162.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 3:59:54 PM EST |
| 165.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:54 PM EST |
| 170.00 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/19/2024 3:59:54 PM EST |
| 175.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:54 PM EST |
| 180.00 | 0.00 | 2.15 | 0.36 | 0.00 | 0.00% | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 3:59:54 PM EST |
| 185.00 | 0.00 | 1.00 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 495 | 1.31 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.73 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/19/2024 3:59:54 PM EST |
| 98.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 99.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.71 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/19/2024 3:59:54 PM EST |
| 101.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 102.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:54 PM EST | |||
| 103.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 4/19/2024 3:59:54 PM EST | |||
| 104.00 | 0.00 | 0.70 | 0.05 | % | 20 | 0 | 0.86 | -0.01 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 3:59:54 PM EST | |
| 105.00 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 45 | 0.82 | -0.01 | 0.00 | -0.02 | 4/9/2024 | 4/19/2024 3:59:54 PM EST |
| 106.00 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | -0.02 | 0.01 | -0.03 | 4/19/2024 3:59:54 PM EST | |||
| 107.00 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | -0.02 | 0.01 | -0.04 | 4/19/2024 3:59:54 PM EST | |||
| 108.00 | 0.05 | 0.25 | 0.10 | -0.30 | -75.00% | 1 | 1 | 0.47 | -0.04 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 109.00 | 0.10 | 0.25 | 0.20 | -0.15 | -42.86% | 460 | 82 | 0.46 | -0.05 | 0.01 | -0.06 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 110.00 | 0.20 | 0.30 | 0.27 | +0.12 | +80.00% | 24 | 16 | 0.46 | -0.06 | 0.02 | -0.08 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 111.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.08 | 0.02 | -0.09 | 4/18/2024 | 4/19/2024 3:59:54 PM EST |
| 112.00 | 0.30 | 0.45 | 0.75 | 0.00 | 0.00% | 0 | 7 | 0.43 | -0.11 | 0.03 | -0.11 | 4/17/2024 | 4/19/2024 3:59:54 PM EST |
| 113.00 | 0.40 | 0.55 | 0.53 | -0.37 | -41.12% | 23 | 18 | 0.43 | -0.13 | 0.03 | -0.12 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 114.00 | 0.55 | 0.70 | 0.60 | -0.55 | -47.83% | 6 | 21 | 0.42 | -0.17 | 0.03 | -0.14 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 115.00 | 0.70 | 0.90 | 0.53 | 0.00 | 0.00% | 0 | 20 | 0.42 | -0.20 | 0.04 | -0.15 | 4/18/2024 | 4/19/2024 3:59:54 PM EST |
| 116.00 | 0.95 | 1.10 | 1.15 | +0.15 | +15.00% | 31 | 27 | 0.42 | -0.24 | 0.05 | -0.17 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 117.00 | 1.20 | 1.35 | 0.95 | -0.30 | -24.00% | 7 | 60 | 0.41 | -0.29 | 0.05 | -0.18 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 118.00 | 1.45 | 1.70 | 1.45 | +0.30 | +26.09% | 5 | 51 | 0.40 | -0.34 | 0.05 | -0.19 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 119.00 | 1.80 | 2.05 | 1.90 | -0.40 | -17.40% | 5 | 27 | 0.40 | -0.40 | 0.06 | -0.19 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 120.00 | 2.25 | 2.45 | 2.41 | +0.41 | +20.50% | 6 | 121 | 0.39 | -0.46 | 0.06 | -0.19 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 121.00 | 2.70 | 2.90 | 2.98 | +0.33 | +12.46% | 3 | 20 | 0.39 | -0.52 | 0.06 | -0.19 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 122.00 | 3.20 | 3.50 | 3.20 | 0.00 | 0.00% | 0 | 93 | 0.38 | -0.58 | 0.06 | -0.19 | 4/18/2024 | 4/19/2024 3:59:54 PM EST |
| 123.00 | 3.80 | 4.10 | 4.13 | +0.61 | +17.33% | 1 | 22 | 0.38 | -0.64 | 0.06 | -0.18 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 124.00 | 4.40 | 4.90 | 4.30 | +0.10 | +2.39% | 15 | 36 | 0.37 | -0.69 | 0.05 | -0.17 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 125.00 | 5.10 | 5.60 | 5.30 | +0.30 | +6.00% | 7 | 72 | 0.36 | -0.74 | 0.05 | -0.15 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 126.00 | 5.90 | 6.40 | 6.00 | +1.90 | +46.35% | 3 | 58 | 0.36 | -0.79 | 0.04 | -0.14 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 127.00 | 6.00 | 7.30 | 5.40 | -1.10 | -16.93% | 1 | 43 | 0.28 | -0.83 | 0.04 | -0.12 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 128.00 | 7.50 | 8.10 | 7.80 | +0.60 | +8.34% | 1 | 263 | 0.35 | -0.86 | 0.03 | -0.11 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 129.00 | 8.00 | 9.10 | 8.67 | +0.57 | +7.04% | 2 | 51 | 0.31 | -0.89 | 0.03 | -0.09 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 130.00 | 9.10 | 11.00 | 8.60 | -1.40 | -14.00% | 17 | 50 | 0.72 | -0.91 | 0.02 | -0.08 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 131.00 | 10.20 | 11.20 | 10.60 | +1.00 | +10.42% | 3 | 14 | 0.56 | -0.93 | 0.02 | -0.06 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 132.00 | 9.90 | 13.20 | 11.32 | 0.00 | 0.00% | 0 | 18 | 0.82 | -0.95 | 0.02 | -0.05 | 4/18/2024 | 4/19/2024 3:59:54 PM EST |
| 133.00 | 11.80 | 14.50 | 13.00 | +1.20 | +10.17% | 23 | 232 | 0.94 | -0.96 | 0.01 | -0.04 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 134.00 | 13.00 | 15.40 | 13.69 | 0.00 | 0.00% | 0 | 29 | 0.94 | -0.97 | 0.01 | -0.03 | 4/16/2024 | 4/19/2024 3:59:54 PM EST |
| 135.00 | 13.10 | 16.50 | 11.93 | 0.00 | 0.00% | 0 | 12 | 1.02 | -0.98 | 0.01 | -0.02 | 4/16/2024 | 4/19/2024 3:59:54 PM EST |
| 136.00 | 13.90 | 16.40 | 9.65 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.99 | 0.01 | -0.02 | 4/10/2024 | 4/19/2024 3:59:54 PM EST |
| 137.00 | 15.00 | 18.50 | 10.37 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 4/10/2024 | 4/19/2024 3:59:54 PM EST |
| 138.00 | 16.30 | 19.50 | 13.70 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 4/9/2024 | 4/19/2024 3:59:54 PM EST |
| 139.00 | 17.10 | 20.40 | 13.48 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 4/15/2024 | 4/19/2024 3:59:54 PM EST |
| 140.00 | 18.00 | 21.40 | 18.70 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:54 PM EST |
| 141.00 | 19.00 | 22.30 | 6.60 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/19/2024 3:59:54 PM EST |
| 142.00 | 20.20 | 23.50 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 143.00 | 21.00 | 24.50 | 9.50 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/19/2024 3:59:54 PM EST |
| 144.00 | 22.00 | 25.50 | 8.20 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/19/2024 3:59:54 PM EST |
| 145.00 | 23.10 | 26.50 | 8.10 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/19/2024 3:59:54 PM EST |
| 146.00 | 23.90 | 27.50 | 10.20 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/19/2024 3:59:54 PM EST |
| 147.00 | 24.90 | 28.30 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 148.00 | 26.00 | 29.50 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 149.00 | 26.90 | 30.50 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 150.00 | 27.90 | 31.40 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 152.50 | 30.40 | 34.00 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 155.00 | 32.90 | 36.50 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 157.50 | 35.40 | 39.00 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 160.00 | 37.90 | 41.50 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 162.50 | 40.50 | 44.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 165.00 | 42.90 | 46.50 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 170.00 | 47.90 | 51.50 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 175.00 | 53.00 | 56.50 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 180.00 | 57.90 | 61.40 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 185.00 | 63.00 | 66.50 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 190.00 | 68.00 | 71.50 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST |