Options Chain for CROCS INC COM (CROX) - $107.78 as of 7/25/2025 12:35:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.00 | 54.60 | 52.80 | % | 0.96 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 60.00 | 46.00 | 49.80 | 47.90 | % | 0.80 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 65.00 | 40.90 | 44.80 | 42.85 | % | 0.66 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 70.00 | 36.00 | 39.80 | 37.90 | % | 0.54 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 75.00 | 31.60 | 34.60 | 33.10 | % | 0.44 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 80.00 | 26.70 | 29.70 | 28.20 | % | 0.35 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 85.00 | 21.70 | 24.60 | 23.15 | % | 0.27 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 86.00 | 20.30 | 23.60 | 21.95 | % | 0.26 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 87.00 | 19.30 | 22.50 | 20.90 | % | 0.24 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 88.00 | 18.30 | 21.60 | 19.95 | % | 0.23 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 89.00 | 18.00 | 20.50 | 19.25 | 17.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.42 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 90.00 | 16.70 | 19.60 | 18.15 | 17.98 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.03 | 7/2/2025 | 7/25/2025 11:58:59 AM EST |
| 91.00 | 15.70 | 18.70 | 17.20 | % | 0.19 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:58:59 AM EST | |||
| 92.00 | 14.70 | 17.70 | 16.20 | % | 0.18 | 0 | 0 | 1.30 | 0.97 | 0.01 | -0.06 | 7/25/2025 11:58:59 AM EST | |||
| 93.00 | 13.60 | 16.70 | 15.15 | 10.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.07 | 7/16/2025 | 7/25/2025 11:58:59 AM EST |
| 94.00 | 13.00 | 15.70 | 14.35 | % | 0.15 | 0 | 0 | 1.19 | 0.96 | 0.01 | -0.08 | 7/25/2025 11:58:59 AM EST | |||
| 95.00 | 11.80 | 14.70 | 13.25 | % | 0.14 | 0 | 0 | 1.13 | 0.96 | 0.01 | -0.08 | 7/25/2025 11:58:59 AM EST | |||
| 96.00 | 10.50 | 13.30 | 11.90 | % | 0.12 | 0 | 0 | 0.97 | 0.93 | 0.02 | -0.10 | 7/25/2025 11:58:59 AM EST | |||
| 97.00 | 9.60 | 12.80 | 11.20 | 9.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.03 | 0.93 | 0.02 | -0.10 | 7/17/2025 | 7/25/2025 11:58:59 AM EST |
| 98.00 | 9.20 | 11.80 | 10.50 | 11.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.98 | 0.92 | 0.02 | -0.10 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 99.00 | 8.10 | 10.90 | 9.50 | 10.51 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.94 | 0.90 | 0.02 | -0.11 | 7/7/2025 | 7/25/2025 11:58:59 AM EST |
| 100.00 | 7.20 | 10.10 | 8.65 | 9.70 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.92 | 0.84 | 0.03 | -0.17 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 101.00 | 6.70 | 8.50 | 7.60 | 8.60 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.50 | 0.83 | 0.03 | -0.16 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 102.00 | 5.80 | 7.50 | 6.65 | 8.23 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.42 | 0.79 | 0.04 | -0.17 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 103.00 | 5.00 | 6.70 | 5.85 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.53 | 0.77 | 0.04 | -0.17 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 104.00 | 4.30 | 5.10 | 4.70 | 5.12 | -0.93 | -15.38% | 0.05 | 3 | 16 | 0.45 | 0.72 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 105.00 | 3.60 | 4.30 | 3.95 | 4.45 | -0.60 | -11.89% | 0.04 | 8 | 32 | 0.46 | 0.68 | 0.05 | -0.19 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 106.00 | 2.95 | 3.60 | 3.28 | 4.52 | +0.05 | +1.12% | 0.03 | 2 | 43 | 0.43 | 0.63 | 0.06 | -0.19 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 107.00 | 2.35 | 3.10 | 2.73 | 2.49 | -1.21 | -32.71% | 0.03 | 17 | 38 | 0.41 | 0.56 | 0.07 | -0.18 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 108.00 | 1.95 | 2.75 | 2.35 | 2.38 | -0.72 | -23.23% | 0.02 | 5 | 53 | 0.44 | 0.50 | 0.07 | -0.18 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 109.00 | 1.65 | 2.00 | 1.83 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.42 | 0.43 | 0.07 | -0.17 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 110.00 | 1.15 | 2.10 | 1.63 | 1.48 | -0.87 | -37.03% | 0.01 | 5 | 154 | 0.43 | 0.36 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 111.00 | 0.95 | 1.60 | 1.28 | 1.20 | -0.80 | -40.00% | 0.01 | 16 | 70 | 0.43 | 0.30 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 112.00 | 0.70 | 1.40 | 1.05 | 0.90 | -0.69 | -43.40% | 0.01 | 9 | 46 | 0.43 | 0.24 | 0.06 | -0.13 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 113.00 | 0.60 | 0.95 | 0.78 | 0.60 | -0.57 | -48.72% | 0.01 | 2 | 27 | 0.51 | 0.19 | 0.05 | -0.11 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 114.00 | 0.00 | 1.10 | 0.55 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.54 | 0.15 | 0.04 | -0.10 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.63 | 0.12 | 0.03 | -0.08 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 116.00 | 0.15 | 0.55 | 0.35 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.10 | 0.03 | -0.07 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 117.00 | 0.00 | 2.35 | 1.18 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.93 | 0.06 | 0.02 | -0.05 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 118.00 | 0.00 | 0.90 | 0.45 | 0.47 | +0.02 | +4.45% | 0.00 | 1 | 15 | 0.66 | 0.05 | 0.02 | -0.04 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 119.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.03 | 0.01 | -0.03 | 7/11/2025 | 7/25/2025 11:58:59 AM EST |
| 120.00 | 0.05 | 1.40 | 0.73 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.65 | 0.03 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 121.00 | 0.00 | 2.20 | 1.10 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.08 | 0.02 | 0.01 | -0.02 | 7/15/2025 | 7/25/2025 11:58:59 AM EST |
| 122.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 123.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 125.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:59 AM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:59 AM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 150.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 60.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 65.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:59 AM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:58:59 AM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:59 AM EST |
| 86.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:59 AM EST |
| 87.00 | 0.00 | 1.35 | 0.68 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.41 | 0.00 | 0.00 | -0.01 | 7/15/2025 | 7/25/2025 11:58:59 AM EST |
| 88.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.36 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/25/2025 11:58:59 AM EST |
| 89.00 | 0.00 | 1.55 | 0.78 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.37 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/25/2025 11:58:59 AM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.14 | -0.01 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.13 | -0.01 | 0.00 | -0.03 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 92.00 | 0.00 | 0.40 | 0.20 | 0.68 | +0.47 | +223.81% | 0.00 | 1 | 30 | 0.80 | -0.03 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 93.00 | 0.00 | 0.45 | 0.23 | 0.84 | % | 0.00 | 1 | 0 | 0.78 | -0.03 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:58:59 AM EST | |
| 94.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 25 | 0.62 | -0.04 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.81 | -0.04 | 0.01 | -0.08 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 96.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.15 | -37.50% | 0.00 | 7 | 49 | 0.65 | -0.07 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 97.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 33 | 0.57 | -0.07 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 98.00 | 0.00 | 1.40 | 0.70 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.83 | -0.08 | 0.02 | -0.10 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 99.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.80 | -0.10 | 0.02 | -0.11 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 100.00 | 0.30 | 0.45 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.47 | -0.16 | 0.03 | -0.17 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 101.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.53 | -0.17 | 0.03 | -0.16 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 102.00 | 0.45 | 0.95 | 0.70 | 0.73 | +0.03 | +4.29% | 0.01 | 2 | 32 | 0.45 | -0.21 | 0.04 | -0.17 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 103.00 | 0.60 | 1.65 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.55 | -0.23 | 0.04 | -0.17 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 104.00 | 0.85 | 1.25 | 1.05 | 1.00 | -0.30 | -23.08% | 0.01 | 10 | 18 | 0.42 | -0.28 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 105.00 | 1.05 | 1.75 | 1.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.40 | -0.32 | 0.05 | -0.19 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 106.00 | 1.45 | 2.45 | 1.95 | 1.55 | -0.25 | -13.89% | 0.02 | 1 | 298 | 0.43 | -0.37 | 0.06 | -0.19 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 107.00 | 1.95 | 2.25 | 2.10 | 2.00 | -0.05 | -2.44% | 0.02 | 15 | 20 | 0.40 | -0.44 | 0.07 | -0.18 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 108.00 | 2.40 | 2.80 | 2.60 | 2.55 | -0.30 | -10.53% | 0.02 | 21 | 401 | 0.52 | -0.50 | 0.07 | -0.18 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 109.00 | 2.80 | 3.40 | 3.10 | 3.32 | +0.22 | +7.10% | 0.03 | 20 | 6 | 0.43 | -0.57 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 110.00 | 3.40 | 4.30 | 3.85 | 4.05 | -0.02 | -0.50% | 0.04 | 11 | 16 | 0.46 | -0.64 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 111.00 | 4.00 | 4.70 | 4.35 | 4.05 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.45 | -0.70 | 0.06 | -0.14 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 112.00 | 4.90 | 5.60 | 5.25 | 5.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.49 | -0.76 | 0.06 | -0.13 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 113.00 | 5.60 | 7.60 | 6.60 | % | 0.06 | 0 | 0 | 0.51 | -0.81 | 0.05 | -0.11 | 7/25/2025 11:58:59 AM EST | |||
| 114.00 | 6.40 | 8.50 | 7.45 | % | 0.07 | 0 | 0 | 0.82 | -0.85 | 0.04 | -0.10 | 7/25/2025 11:58:59 AM EST | |||
| 115.00 | 6.20 | 8.50 | 7.35 | % | 0.06 | 0 | 0 | 0.62 | -0.88 | 0.03 | -0.08 | 7/25/2025 11:58:59 AM EST | |||
| 116.00 | 6.90 | 10.40 | 8.65 | % | 0.07 | 0 | 0 | 0.85 | -0.90 | 0.03 | -0.07 | 7/25/2025 11:58:59 AM EST | |||
| 117.00 | 8.80 | 11.40 | 10.10 | % | 0.09 | 0 | 0 | 0.90 | -0.94 | 0.02 | -0.05 | 7/25/2025 11:58:59 AM EST | |||
| 118.00 | 8.60 | 12.30 | 10.45 | % | 0.09 | 0 | 0 | 0.92 | -0.95 | 0.02 | -0.04 | 7/25/2025 11:58:59 AM EST | |||
| 119.00 | 9.60 | 13.20 | 11.40 | % | 0.10 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.03 | 7/25/2025 11:58:59 AM EST | |||
| 120.00 | 10.50 | 14.20 | 12.35 | % | 0.10 | 0 | 0 | 0.99 | -0.97 | 0.01 | -0.03 | 7/25/2025 11:58:59 AM EST | |||
| 121.00 | 11.50 | 15.10 | 13.30 | % | 0.11 | 0 | 0 | 1.01 | -0.98 | 0.01 | -0.02 | 7/25/2025 11:58:59 AM EST | |||
| 122.00 | 12.50 | 16.10 | 14.30 | % | 0.12 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 123.00 | 13.50 | 17.20 | 15.35 | % | 0.12 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 125.00 | 15.90 | 19.30 | 17.60 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 130.00 | 20.70 | 24.10 | 22.40 | % | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 135.00 | 25.50 | 29.40 | 27.45 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 140.00 | 30.40 | 34.40 | 32.40 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 145.00 | 35.50 | 39.30 | 37.40 | % | 0.26 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 150.00 | 40.40 | 44.30 | 42.35 | % | 0.28 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 155.00 | 45.50 | 49.40 | 47.45 | % | 0.31 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |