Options Chain for BRANDYWINE RLTY TR SH BEN INT NEW (BDN) - $3.92 as of 10/8/2025 3:47:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 2.95 | 2.90 | 2.99 | -0.06 | -1.97% | 2.90 | 11 | 93 | 7.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 2.00 | 1.55 | 2.00 | 1.78 | 1.91 | -0.07 | -3.54% | 0.89 | 1 | 13 | 3.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 3.00 | 0.55 | 1.00 | 0.78 | 0.85 | -0.75 | -46.88% | 0.26 | 1 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 1.25 | +1.22 | +4,066.67% | 0.01 | 11 | 370 | 0.43 | 0.22 | 2.04 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7,236 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 283 | 1.97 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/8/2025 2:59:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.57 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/8/2025 2:59:04 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 10/8/2025 2:59:04 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.17 | 0 | 1 | 8.36 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 10/8/2025 2:59:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.05 | 21 | 1,567 | 0.65 | -0.78 | 2.04 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 5.00 | 1.10 | 1.25 | 1.18 | 0.75 | 0.00 | 0.00% | 0.24 | 0 | 382 | 2.21 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:04 PM EST |
| 6.00 | 2.10 | 2.25 | 2.18 | 2.18 | +0.21 | +10.66% | 0.36 | 4 | 251 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 7.00 | 3.10 | 3.30 | 3.20 | 3.05 | 0.00 | 0.00% | 0.46 | 0 | 164 | 3.79 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 10/8/2025 2:59:04 PM EST |
| 8.00 | 4.10 | 4.50 | 4.30 | 3.61 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:59:04 PM EST |
| 9.00 | 5.10 | 5.50 | 5.30 | % | 0.59 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |