Options Chain for BRANDYWINE RLTY TR SH BEN INT NEW (BDN) - $4.55 as of 3/28/2025 7:19:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 4.10 | 3.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 2.00 | 3.20 | % | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 3.00 | 1.10 | 2.10 | 1.65 | 0.00 | 0.00% | 0 | 10 | 2.06 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 0.35 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 173 | 0.62 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 599 | 0.62 | 0.04 | 0.20 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,097 | 1.05 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 332 | 1.38 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 92 | 1.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/28/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.65 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.21 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.65 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.65 | 1.35 | 0.65 | 0.00 | 0.00% | 0 | 1,072 | 0.74 | -0.96 | 0.20 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 6.00 | 1.05 | 2.35 | 1.33 | 0.00 | 0.00% | 0 | 92 | 1.22 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 2.05 | 3.40 | 1.57 | 0.00 | 0.00% | 0 | 12 | 1.59 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/28/2025 3:59:53 PM EST |
| 8.00 | 3.60 | 3.80 | 2.30 | 0.00 | 0.00% | 0 | 8 | 1.88 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 3/28/2025 3:59:53 PM EST |
| 9.00 | 4.10 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 5.00 | 5.80 | 5.14 | 0.00 | 0.00% | 0 | 201 | 2.36 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:53 PM EST |