Options Chain for BRANDYWINE RLTY TR SH BEN INT NEW (BDN) - $4.51 as of 4/25/2024 7:28:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.20 | 2.10 | 0.00 | 0.00% | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 196 | 0.50 | 0.04 | 0.29 | 0.00 | 4/23/2024 | 4/25/2024 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:45 PM EST |
| 5.00 | 0.50 | 0.65 | 0.41 | 0.00 | 0.00% | 0 | 18 | 0.61 | -0.96 | 0.29 | 0.00 | 4/23/2024 | 4/25/2024 3:59:45 PM EST |
| 7.50 | 2.85 | 3.20 | 2.95 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:45 PM EST |