Options Chain for BRANDYWINE RLTY TR SH BEN INT NEW (BDN) - $3.07 as of 6/18/2026 7:00:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.55 2.70 2.13 1.67 0.00 0.00% 2.13 0 0 8.96 1.00 0.00 0.00 4/1/2026 6/18/2026 3:59:53 PM EST
2.00 0.85 1.70 1.28 0.90 0.00 0.00% 0.64 0 6 4.20 1.00 0.00 0.00 4/16/2026 6/18/2026 3:59:53 PM EST
3.00 0.10 0.35 0.23 0.23 0.00 0.00% 0.08 0 1,671 0.58 0.58 0.83 0.00 6/15/2026 6/18/2026 3:59:53 PM EST
4.00 0.00 0.10 0.05 0.03 0.00 0.00% 0.01 0 1,684 0.85 0.06 0.22 0.00 6/10/2026 6/18/2026 3:59:53 PM EST
5.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.08 0 147 1.27 0.00 0.01 0.00 5/19/2026 6/18/2026 3:59:53 PM EST
6.00 0.00 0.60 0.30 % 0.05 0 0 3.60 0.00 0.00 0.00 6/18/2026 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.60 0.30 % 0.30 0 0 8.26 0.00 0.00 0.00 6/18/2026 3:59:53 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 130 1.56 0.00 0.00 0.00 4/30/2026 6/18/2026 3:59:53 PM EST
3.00 0.00 0.60 0.30 0.10 0.00 0.00% 0.10 0 3,736 1.82 -0.42 0.83 0.00 6/16/2026 6/18/2026 3:59:53 PM EST
4.00 0.85 1.60 1.23 0.85 0.00 0.00% 0.31 0 775 2.72 -0.94 0.22 0.00 6/16/2026 6/18/2026 3:59:53 PM EST
5.00 1.80 2.55 2.18 1.85 0.00 0.00% 0.44 0 749 3.13 -1.00 0.01 0.00 6/16/2026 6/18/2026 3:59:53 PM EST
6.00 2.85 3.60 3.23 2.85 0.00 0.00% 0.54 0 430 0.00 -1.00 0.00 0.00 6/16/2026 6/18/2026 3:59:53 PM EST