Options Chain for BRANDYWINE RLTY TR SH BEN INT NEW (BDN) - $3.97 as of 8/22/2025 7:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.60 | 3.00 | % | 3.00 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 1.55 | 2.55 | 2.05 | 1.90 | 0.00 | 0.00% | 1.02 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:56 PM EST |
| 3.00 | 0.55 | 1.30 | 0.93 | 1.10 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.05 | +31.25% | 0.05 | 31 | 42 | 0.28 | 0.67 | 1.13 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.62 | 0.01 | 0.07 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.06 | -40.00% | 0.01 | 31 | 204 | 0.34 | -0.33 | 1.13 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.23 | -0.99 | 0.07 | 0.00 | 8/1/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 1.85 | 2.15 | 2.00 | % | 0.33 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.00 | 2.85 | 3.20 | 3.03 | % | 0.43 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 8.00 | 3.10 | 4.10 | 3.60 | 3.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:56 PM EST |