Options Chain for BRANDYWINE RLTY TR SH BEN INT NEW (BDN) - $3.00 as of 4/30/2026 1:49:57 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.95 2.25 2.10 2.12 -0.08 -3.64% 2.10 2 2 6.74 1.00 0.00 0.00 4/30/2026 4/30/2026 1:59:00 PM EST
2.00 1.00 1.15 1.08 1.12 +0.17 +17.90% 0.54 2 3 2.50 1.00 0.00 0.00 4/30/2026 4/30/2026 1:59:00 PM EST
3.00 0.05 0.20 0.13 0.10 -0.05 -33.34% 0.04 1 209 0.51 0.52 1.31 0.00 4/30/2026 4/30/2026 1:59:00 PM EST
4.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.01 0 1 1.21 0.00 0.03 0.00 4/20/2026 4/30/2026 1:59:00 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 1.79 0.00 0.00 0.00 4/30/2026 1:59:00 PM EST
6.00 0.00 0.05 0.03 % 0.01 0 0 2.22 0.00 0.00 0.00 4/30/2026 1:59:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 0.38 0.37 0.00 0.00% 0.38 0 1 0.00 0.00 0.00 0.00 4/20/2026 4/30/2026 1:59:00 PM EST
2.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.04 0 5 2.52 0.00 0.00 0.00 3/31/2026 4/30/2026 1:59:00 PM EST
3.00 0.05 0.20 0.13 0.20 0.00 0.00% 0.04 0 57 0.51 -0.48 1.31 0.00 4/22/2026 4/30/2026 1:59:00 PM EST
4.00 0.95 1.05 1.00 0.97 -0.08 -7.62% 0.25 6 53 1.20 -1.00 0.03 0.00 4/30/2026 4/30/2026 1:59:00 PM EST
5.00 1.65 2.40 2.03 2.10 0.00 0.00% 0.41 0 0 3.65 -1.00 0.00 0.00 4/27/2026 4/30/2026 1:59:00 PM EST
6.00 2.20 3.80 3.00 % 0.50 0 0 5.88 -1.00 0.00 0.00 4/30/2026 1:59:00 PM EST