Options Chain for BRANDYWINE RLTY TR SH BEN INT NEW (BDN) - $3.06 as of 3/9/2026 7:09:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 2.40 | 2.03 | % | 2.03 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:49 PM EST | |||
| 2.00 | 0.70 | 1.70 | 1.20 | % | 0.60 | 0 | 0 | 6.65 | 0.99 | 0.04 | 0.00 | 3/9/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.10 | 0 | 61 | 2.73 | 0.58 | 0.71 | -0.01 | 2/26/2026 | 3/9/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 2 | 0 | 1.33 | 0.08 | 0.28 | 0.00 | 3/9/2026 | 3/9/2026 3:59:49 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.02 | 0.00 | 3/9/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.80 | 0.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.80 | 0.40 | % | 0.20 | 0 | 0 | 7.88 | -0.01 | 0.04 | 0.00 | 3/9/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.01 | -7.70% | 0.03 | 1 | 77 | 1.10 | -0.42 | 0.71 | -0.01 | 3/9/2026 | 3/9/2026 3:59:49 PM EST |
| 4.00 | 0.65 | 1.75 | 1.20 | 0.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.22 | -0.92 | 0.28 | 0.00 | 2/19/2026 | 3/9/2026 3:59:49 PM EST |
| 5.00 | 1.65 | 2.75 | 2.20 | % | 0.44 | 0 | 0 | 6.12 | -1.00 | 0.02 | 0.00 | 3/9/2026 3:59:49 PM EST | |||
| 6.00 | 2.30 | 3.80 | 3.05 | % | 0.51 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:49 PM EST |