Options Chain for BRANDYWINE RLTY TR SH BEN INT NEW (BDN) - $4.15 as of 7/3/2025 8:56:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.80 | 3.10 | 3.38 | 0.00 | 0.00% | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 2.00 | 2.00 | 2.90 | 2.45 | 2.39 | 0.00 | 0.00% | 1.23 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 3.00 | 1.05 | 1.35 | 1.20 | 1.35 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/3/2025 12:59:04 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.78 | 0.72 | 1.09 | 0.00 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 761 | 0.81 | 0.01 | 0.07 | 0.00 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 424 | 2.34 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:59:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.67 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 7/3/2025 12:59:04 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 13 | 4.35 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 7/3/2025 12:59:04 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/3/2025 12:59:04 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.68 | -0.28 | 1.09 | 0.00 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 5.00 | 0.75 | 0.95 | 0.85 | 0.91 | 0.00 | 0.00% | 0.17 | 0 | 1,715 | 1.09 | -0.99 | 0.07 | 0.00 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 6.00 | 1.75 | 2.20 | 1.98 | 1.90 | 0.00 | 0.00% | 0.33 | 0 | 30 | 2.57 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:59:04 PM EST |
| 7.00 | 2.50 | 3.50 | 3.00 | 2.75 | 0.00 | 0.00% | 0.43 | 0 | 4 | 4.31 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 7/3/2025 12:59:04 PM EST |
| 8.00 | 3.70 | 4.20 | 3.95 | % | 0.49 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 9.00 | 4.40 | 5.00 | 4.70 | % | 0.52 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 10.00 | 5.70 | 6.00 | 5.85 | 5.80 | 0.00 | 0.00% | 0.58 | 0 | 302 | 3.22 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:59:04 PM EST |