Options Chain for BRANDYWINE RLTY TR SH BEN INT NEW (BDN) - $5.35 as of 11/20/2024 7:48:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 5.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 2.00 | 2.60 | 4.00 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 3.00 | 1.75 | 2.65 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 0.80 | 2.00 | % | 0 | 0 | 2.24 | 1.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 21 | 1.07 | 0.81 | 0.54 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,115 | 0.37 | 0.15 | 0.45 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 57 | 0.68 | 0.00 | 0.03 | 0.00 | 10/23/2024 | 11/20/2024 3:59:56 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.20 | % | 0 | 0 | 1.29 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 150 | 0.62 | -0.19 | 0.54 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 6.00 | 0.00 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 20 | 0.67 | -0.85 | 0.45 | 0.00 | 10/22/2024 | 11/20/2024 3:59:56 PM EST |
| 7.00 | 1.45 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 6 | 0.95 | -1.00 | 0.03 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 8.00 | 1.90 | 3.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 9.00 | 3.40 | 3.80 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 4.00 | 4.80 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 11.00 | 5.00 | 5.80 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |