Options Chain for BRANDYWINE RLTY TR SH BEN INT NEW (BDN) - $4.24 as of 5/13/2025 8:17:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 2.00 | 1.90 | 3.00 | 2.16 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:54 PM EST |
| 3.00 | 0.85 | 1.40 | 1.02 | 0.00 | 0.00% | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 3:59:54 PM EST |
| 4.00 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 2 | 45 | 1.28 | 0.86 | 0.86 | -0.01 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 24 | 1.64 | 0.00 | 0.04 | 0.00 | 5/6/2025 | 5/13/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.76 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 9.25 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.65 | % | 0 | 0 | 9.51 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 10 | 9.75 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 174 | 1.37 | -0.14 | 0.86 | -0.01 | 5/9/2025 | 5/13/2025 3:59:54 PM EST |
| 5.00 | 0.70 | 0.85 | 1.95 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.04 | 0.00 | 4/7/2025 | 5/13/2025 3:59:54 PM EST |
| 6.00 | 1.70 | 1.95 | % | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 7.00 | 2.65 | 3.00 | % | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 8.00 | 3.70 | 4.00 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 9.00 | 4.70 | 4.90 | % | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST |