Options Chain for BRANDYWINE RLTY TR SH BEN INT NEW (BDN) - $2.80 as of 10/1/2026 10:41:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 1.85 | 1.68 | 1.82 | -0.08 | -4.22% | 1.68 | 1 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 11:58:53 AM EST |
| 2.00 | 0.70 | 1.05 | 0.88 | 0.86 | +0.01 | +1.18% | 0.44 | 1 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 11:58:53 AM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 256 | 1.21 | 0.11 | 0.82 | 0.00 | 9/21/2026 | 10/1/2026 11:58:53 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.55 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 11:58:53 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.11 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/1/2026 11:58:53 AM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 3 | 6.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/1/2026 11:58:53 AM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:53 AM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:53 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 11:58:53 AM EST |
| 3.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 1,159 | 0.55 | -0.89 | 0.82 | 0.00 | 9/28/2026 | 10/1/2026 11:58:53 AM EST |
| 4.00 | 1.20 | 1.60 | 1.40 | 1.33 | 0.00 | 0.00% | 0.35 | 0 | 574 | 2.89 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 11:58:53 AM EST |
| 5.00 | 1.95 | 2.65 | 2.30 | 2.55 | 0.00 | 0.00% | 0.46 | 0 | 50 | 3.84 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 10/1/2026 11:58:53 AM EST |
| 6.00 | 2.70 | 3.80 | 3.25 | 2.88 | 0.00 | 0.00% | 0.54 | 0 | 2 | 5.09 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/1/2026 11:58:53 AM EST |
| 7.00 | 3.70 | 4.80 | 4.25 | % | 0.61 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:53 AM EST | |||
| 8.00 | 4.70 | 5.80 | 5.25 | % | 0.66 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:53 AM EST |