Options Chain for BRANDYWINE RLTY TR SH BEN INT NEW (BDN) - $3.02 as of 1/12/2026 10:19:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.60 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 9:59:03 AM EST |
| 2.00 | 0.50 | 1.10 | 0.80 | 1.00 | +0.01 | +1.01% | 0.40 | 1 | 6 | 0.00 | 1.00 | 0.02 | 0.00 | 1/12/2026 | 1/12/2026 9:59:03 AM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.20 | 0.51 | 1.16 | -0.02 | 1/6/2026 | 1/12/2026 9:59:03 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 226 | 2.29 | 0.01 | 0.05 | 0.00 | 1/6/2026 | 1/12/2026 9:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,193 | 3.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 9:59:03 AM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 80 | 9.52 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 9:59:03 AM EST |
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:03 AM EST | |||
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:03 AM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 52 | 0.00 | 0.00 | 0.02 | 0.00 | 1/6/2026 | 1/12/2026 9:59:03 AM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 356 | 3.08 | -0.49 | 1.16 | -0.02 | 1/9/2026 | 1/12/2026 9:59:03 AM EST |
| 4.00 | 0.85 | 1.10 | 0.98 | 1.15 | 0.00 | 0.00% | 0.24 | 0 | 699 | 4.18 | -0.99 | 0.05 | 0.00 | 1/9/2026 | 1/12/2026 9:59:03 AM EST |
| 5.00 | 1.40 | 2.60 | 2.00 | 2.14 | 0.00 | 0.00% | 0.40 | 0 | 447 | 8.40 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 9:59:03 AM EST |
| 6.00 | 2.40 | 3.50 | 2.95 | 3.08 | 0.00 | 0.00% | 0.49 | 0 | 292 | 8.65 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:59:03 AM EST |
| 7.00 | 3.40 | 4.60 | 4.00 | 4.07 | 0.00 | 0.00% | 0.57 | 0 | 60 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 9:59:03 AM EST |
| 8.00 | 4.40 | 5.60 | 5.00 | 5.16 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 9:59:03 AM EST |