Options Chain for LITE STRATEGY INC COM (LITS) - $2.08 as of 11/3/2025 6:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.03 | 282 | 1,476 | 1.17 | 0.28 | 0.65 | -0.01 | 11/3/2025 | 11/3/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 628 | 2,301 | 3.18 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 3.46 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/3/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.75 | 0.50 | 0.59 | 0.00 | 0.00% | 0.20 | 0 | 250 | 2.55 | -0.72 | 0.65 | -0.01 | 10/31/2025 | 11/3/2025 4:00:01 PM EST |
| 5.00 | 2.30 | 3.70 | 3.00 | 3.17 | 0.00 | 0.00% | 0.60 | 0 | 54 | 7.78 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/3/2025 4:00:01 PM EST |
| 7.50 | 4.90 | 6.10 | 5.50 | 4.69 | 0.00 | 0.00% | 0.73 | 0 | 1 | 8.50 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 11/3/2025 4:00:01 PM EST |
| 10.00 | 7.20 | 8.70 | 7.95 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:01 PM EST |