Options Chain for LITE STRATEGY INC COM (LITS) - $1.06 as of 2/6/2026 8:06:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,635 | 3.36 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.70 | 1.83 | 1.70 | +0.25 | +17.25% | 0.73 | 6 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 7.50 | 5.80 | 7.20 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST |