Options Chain for (ZVIA) - $0.80 as of 4/27/2024 3:28:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.00 | 1.36 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2022 | 12/15/2022 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 113 | 3.46 | 0.07 | 0.25 | -0.04 | 12/6/2022 | 12/15/2022 3:59:51 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 5.00 | 0.25 | 1.25 | 0.80 | 0.00 | 0.00% | 0 | 10 | 7.14 | -0.93 | 0.25 | -0.04 | 12/13/2022 | 12/15/2022 3:59:51 PM EST |
| 7.50 | 2.55 | 4.20 | 3.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2022 | 12/15/2022 3:59:51 PM EST |