Options Chain for SAN JUAN BASIN RTY TR UNIT BEN INT (SJT) - $6.23 as of 5/5/2025 9:11:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 3.90 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 1.20 | 1.40 | 1.25 | 0.00 | 0.00% | 0 | 80 | 1.38 | 0.99 | 0.03 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 7 | 0.82 | 0.02 | 0.12 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 38 | 3.36 | -0.01 | 0.03 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 1.15 | 1.35 | 1.55 | 0.00 | 0.00% | 0 | 2 | 1.11 | -0.98 | 0.12 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 3.60 | 3.90 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |