Options Chain for SAN JUAN BASIN RTY TR UNIT BEN INT (SJT) - $5.77 as of 12/3/2025 8:49:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | % | 1.20 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.15 | 0.91 | 0.28 | 0.00 | 11/26/2025 | 12/3/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.03 | 0.07 | 0.00 | 11/17/2025 | 12/3/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 325 | 0.93 | -0.09 | 0.28 | 0.00 | 11/13/2025 | 12/3/2025 3:59:49 PM EST |
| 7.50 | 1.40 | 2.35 | 1.88 | 1.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.33 | -0.97 | 0.07 | 0.00 | 12/1/2025 | 12/3/2025 3:59:49 PM EST |
| 10.00 | 3.70 | 5.30 | 4.50 | % | 0.45 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 12.50 | 6.20 | 7.70 | 6.95 | % | 0.56 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST |