Options Chain for SAN JUAN BASIN RTY TR UNIT BEN INT (SJT) - $5.11 as of 3/23/2026 8:57:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 4.10 | 3.05 | 2.70 | 0.00 | 0.00% | 1.22 | 0 | 7 | 8.02 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50% | 0.07 | 112 | 496 | 0.53 | 0.60 | 0.55 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 21 | 1,665 | 0.99 | 0.00 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.50 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.84 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 1,420 | 0.53 | -0.40 | 0.55 | -0.01 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 7.50 | 1.45 | 3.70 | 2.58 | 1.85 | 0.00 | 0.00% | 0.34 | 0 | 25 | 3.72 | -1.00 | 0.02 | 0.00 | 2/3/2026 | 3/23/2026 3:59:57 PM EST |
| 10.00 | 3.90 | 6.30 | 5.10 | 4.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 3/23/2026 3:59:57 PM EST |