Options Chain for SAN JUAN BASIN RTY TR UNIT BEN INT (SJT) - $6.58 as of 6/19/2025 8:32:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.20 | 4.00 | 0.00 | 0.00% | 0 | 97 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:10 PM EST |
| 5.00 | 1.35 | 1.65 | 1.69 | +0.01 | +0.60% | 6 | 363 | 2.87 | 0.92 | 0.10 | -0.06 | 6/18/2025 | 6/18/2025 3:29:10 PM EST |
| 7.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 343 | 1.86 | 0.32 | 0.25 | -0.13 | 6/2/2025 | 6/18/2025 3:29:10 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 3.47 | 0.03 | 0.05 | -0.02 | 6/18/2025 3:29:10 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 368 | 2.82 | -0.08 | 0.10 | -0.06 | 6/3/2025 | 6/18/2025 3:29:10 PM EST |
| 7.50 | 0.85 | 1.05 | 0.69 | 0.00 | 0.00% | 0 | 59 | 1.28 | -0.68 | 0.25 | -0.13 | 5/27/2025 | 6/18/2025 3:29:10 PM EST |
| 10.00 | 3.30 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 2 | 5.89 | -0.97 | 0.05 | -0.02 | 5/27/2025 | 6/18/2025 3:29:10 PM EST |