Options Chain for SAN JUAN BASIN RTY TR UNIT BEN INT (SJT) - $5.30 as of 3/28/2024 2:55:25 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.85 | 3.10 | 2.10 | 0.00 | 0.00% | 0 | 10 | 9.57 | 1.00 | 0.00 | 0.00 | 2/8/2024 | 3/28/2024 3:59:59 PM EST |
5.00 | 0.30 | 0.45 | 0.65 | 0.00 | 0.00% | 0 | 228 | 0.62 | 0.71 | 0.71 | 0.00 | 3/25/2024 | 3/28/2024 3:59:59 PM EST |
7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 551 | 1.01 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 420 | 1.55 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 3/28/2024 3:59:59 PM EST |
12.50 | 0.00 | 0.15 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
15.00 | 0.00 | 0.05 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
5.00 | 0.10 | 0.15 | 0.11 | +0.01 | +10.00% | 11 | 909 | 0.44 | -0.29 | 0.71 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
7.50 | 1.20 | 3.50 | 1.90 | 0.00 | 0.00% | 0 | 23 | 3.87 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 3/28/2024 3:59:59 PM EST |
10.00 | 4.50 | 5.00 | 5.35 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 3/28/2024 3:59:59 PM EST |
12.50 | 6.80 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
15.00 | 9.40 | 10.00 | % | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST |