Options Chain for SAN JUAN BASIN RTY TR UNIT BEN INT (SJT) - $6.05 as of 2/2/2026 9:12:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 4.40 | 3.45 | % | 1.38 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:08 AM EST | |||
| 5.00 | 0.65 | 1.40 | 1.03 | 1.20 | 0.00 | 0.00% | 0.21 | 0 | 57 | 1.72 | 0.81 | 0.20 | -0.01 | 1/29/2026 | 2/2/2026 9:59:08 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.15 | 0.20 | -0.01 | 2/2/2026 9:59:08 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.01 | 0.02 | 0.00 | 2/2/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:08 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 181 | 2.43 | -0.19 | 0.20 | -0.01 | 1/20/2026 | 2/2/2026 9:59:08 AM EST |
| 7.50 | 0.70 | 2.50 | 1.60 | 1.60 | 0.00 | 0.00% | 0.21 | 0 | 30 | 2.75 | -0.85 | 0.20 | -0.01 | 1/22/2026 | 2/2/2026 9:59:08 AM EST |
| 10.00 | 3.40 | 5.00 | 4.20 | % | 0.42 | 0 | 0 | 3.66 | -0.99 | 0.02 | 0.00 | 2/2/2026 9:59:08 AM EST |