Options Chain for SAN JUAN BASIN RTY TR UNIT BEN INT (SJT) - $5.30 as of 3/28/2024 2:55:25 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.85 3.10 2.10 0.00 0.00% 0 10 9.57 1.00 0.00 0.00 2/8/2024 3/28/2024 3:59:59 PM EST
5.00 0.30 0.45 0.65 0.00 0.00% 0 228 0.62 0.71 0.71 0.00 3/25/2024 3/28/2024 3:59:59 PM EST
7.50 0.00 0.05 0.03 0.00 0.00% 0 551 1.01 0.00 0.00 0.00 3/27/2024 3/28/2024 3:59:59 PM EST
10.00 0.00 0.05 0.05 0.00 0.00% 0 420 1.55 0.00 0.00 0.00 3/14/2024 3/28/2024 3:59:59 PM EST
12.50 0.00 0.15 % 0 0 2.43 0.00 0.00 0.00 3/28/2024 3:59:59 PM EST
15.00 0.00 0.05 % 0 0 2.24 0.00 0.00 0.00 3/28/2024 3:59:59 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 2.00 0.00 0.00 0.00 3/28/2024 3:59:59 PM EST
5.00 0.10 0.15 0.11 +0.01 +10.00% 11 909 0.44 -0.29 0.71 0.00 3/28/2024 3/28/2024 3:59:59 PM EST
7.50 1.20 3.50 1.90 0.00 0.00% 0 23 3.87 -1.00 0.00 0.00 3/14/2024 3/28/2024 3:59:59 PM EST
10.00 4.50 5.00 5.35 0.00 0.00% 0 0 0.00 -1.00 0.00 0.00 2/15/2024 3/28/2024 3:59:59 PM EST
12.50 6.80 7.50 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 3:59:59 PM EST
15.00 9.40 10.00 % 0 1 0.00 -1.00 0.00 0.00 3/28/2024 3:59:59 PM EST