Options Chain for SAN JUAN BASIN RTY TR UNIT BEN INT (SJT) - $5.62 as of 8/13/2025 9:16:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.25 | 0.75 | 0.50 | 0.60 | -0.20 | -25.00% | 0.10 | 4 | 130 | 1.50 | 1.00 | 0.04 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.74 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.62 | 0.00 | 0.04 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 1.75 | 2.00 | 1.88 | 1.69 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.88 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 4.30 | 4.50 | 4.40 | % | 0.44 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 12.50 | 6.70 | 7.00 | 6.85 | % | 0.55 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |