Options Chain for SAN JUAN BASIN RTY TR UNIT BEN INT (SJT) - $3.54 as of 6/12/2026 8:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.55 | 1.03 | 1.46 | 0.00 | 0.00% | 0.41 | 0 | 65 | 7.61 | 0.91 | 0.21 | -0.01 | 6/3/2026 | 6/12/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 8 | 8 | 2.86 | 0.04 | 0.13 | -0.01 | 6/12/2026 | 6/12/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.57 | -0.09 | 0.21 | -0.01 | 6/11/2026 | 6/12/2026 4:00:09 PM EST |
| 5.00 | 0.90 | 1.70 | 1.30 | 0.83 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.11 | -0.96 | 0.13 | -0.01 | 5/27/2026 | 6/12/2026 4:00:09 PM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | 3.55 | 0.00 | 0.00% | 0.53 | 0 | 1 | 7.09 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:09 PM EST |