Options Chain for SAN JUAN BASIN RTY TR UNIT BEN INT (SJT) - $3.83 as of 11/20/2024 8:42:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.45 | 1.22 | 0.00 | 0.00% | 0 | 4 | 1.69 | 1.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 88 | 0.74 | 0.06 | 0.19 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.13 | 0.00 | 0.00% | 0 | 1 | 3.53 | 0.00 | 0.01 | 0.00 | 10/28/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 1.05 | 1.30 | 1.24 | 0.00 | 0.00% | 0 | 4 | 1.23 | -0.94 | 0.19 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 3.50 | 3.90 | 3.50 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:52 PM EST |