Options Chain for SAN JUAN BASIN RTY TR UNIT BEN INT (SJT) - $6.26 as of 10/8/2025 4:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.70 | 3.55 | 3.80 | 0.00 | 0.00% | 1.42 | 0 | 130 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 1.10 | 1.25 | 1.18 | 1.20 | -0.20 | -14.29% | 0.24 | 1 | 314 | 1.08 | 1.00 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,544 | 0.95 | 0.01 | 0.06 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 25 | 176 | 3.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 942 | 1.11 | 0.00 | 0.03 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 1.25 | 1.40 | 1.33 | 1.60 | 0.00 | 0.00% | 0.18 | 0 | 104 | 1.20 | -0.99 | 0.06 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 3.70 | 4.00 | 3.85 | 3.30 | 0.00 | 0.00% | 0.39 | 0 | 60 | 2.67 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 10/8/2025 3:59:51 PM EST |