Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $43.24 as of 5/8/2026 7:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.60 | 14.00 | 12.30 | 12.50 | +0.67 | +5.67% | 0.41 | 50 | 40 | 3.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 33.00 | 7.50 | 11.00 | 9.25 | 9.51 | % | 0.28 | 50 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:10 PM EST | |
| 34.00 | 6.60 | 10.00 | 8.30 | % | 0.24 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 35.00 | 5.00 | 9.00 | 7.00 | % | 0.20 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 36.00 | 4.00 | 8.00 | 6.00 | % | 0.17 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 37.00 | 3.50 | 7.00 | 5.25 | 6.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:10 PM EST |
| 38.00 | 2.80 | 6.10 | 4.45 | % | 0.12 | 0 | 0 | 1.81 | 0.95 | 0.08 | -0.01 | 5/8/2026 4:00:10 PM EST | |||
| 39.00 | 1.00 | 4.90 | 2.95 | % | 0.08 | 0 | 0 | 1.52 | 0.86 | 0.10 | -0.03 | 5/8/2026 4:00:10 PM EST | |||
| 40.00 | 1.90 | 2.80 | 2.35 | 2.83 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.80 | 0.74 | 0.12 | -0.05 | 5/6/2026 | 5/8/2026 4:00:10 PM EST |
| 41.00 | 1.25 | 2.00 | 1.63 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.54 | 0.61 | 0.13 | -0.06 | 5/6/2026 | 5/8/2026 4:00:10 PM EST |
| 42.00 | 0.80 | 1.70 | 1.25 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.61 | 0.48 | 0.13 | -0.07 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 43.00 | 0.05 | 1.30 | 0.68 | 0.57 | -0.78 | -57.78% | 0.02 | 42 | 134 | 0.52 | 0.36 | 0.12 | -0.07 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 44.00 | 0.15 | 1.00 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.59 | 0.27 | 0.10 | -0.07 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 45.00 | 0.05 | 0.80 | 0.43 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.61 | 0.19 | 0.08 | -0.06 | 5/6/2026 | 5/8/2026 4:00:10 PM EST |
| 46.00 | 0.15 | 0.65 | 0.40 | 0.20 | -1.00 | -83.34% | 0.01 | 1 | 3 | 0.72 | 0.13 | 0.06 | -0.05 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 47.00 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.03 | 0.08 | 0.04 | -0.03 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 48.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.49 | 0.05 | 0.03 | -0.02 | 5/6/2026 | 5/8/2026 4:00:10 PM EST |
| 49.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.02 | 0.02 | 0.02 | -0.01 | 5/6/2026 | 5/8/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,758 | 1.02 | 0.02 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 149 | 2.04 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 33.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 34.00 | 0.00 | 1.60 | 0.80 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 124 | 1.79 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:10 PM EST |
| 37.00 | 0.00 | 1.35 | 0.68 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 250 | 1.45 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:10 PM EST |
| 38.00 | 0.00 | 0.65 | 0.33 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.89 | -0.05 | 0.08 | -0.01 | 5/4/2026 | 5/8/2026 4:00:10 PM EST |
| 39.00 | 0.00 | 1.05 | 0.53 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.95 | -0.14 | 0.10 | -0.03 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 40.00 | 0.25 | 1.10 | 0.68 | 0.59 | +0.13 | +28.27% | 0.02 | 25 | 825 | 0.58 | -0.26 | 0.12 | -0.05 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 41.00 | 0.70 | 1.45 | 1.08 | 1.10 | +0.20 | +22.23% | 0.03 | 181 | 874 | 0.59 | -0.39 | 0.13 | -0.06 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 42.00 | 1.15 | 1.95 | 1.55 | 1.75 | +0.55 | +45.84% | 0.04 | 120 | 813 | 0.58 | -0.52 | 0.13 | -0.07 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 43.00 | 2.00 | 2.55 | 2.28 | 1.81 | 0.00 | 0.00% | 0.05 | 0 | 733 | 0.63 | -0.64 | 0.12 | -0.07 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 44.00 | 2.50 | 3.30 | 2.90 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 337 | 0.56 | -0.73 | 0.10 | -0.07 | 4/27/2026 | 5/8/2026 4:00:10 PM EST |
| 45.00 | 2.10 | 4.80 | 3.45 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 103 | 1.17 | -0.81 | 0.08 | -0.06 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 46.00 | 2.65 | 5.80 | 4.23 | 3.51 | +1.26 | +56.00% | 0.09 | 1 | 221 | 1.30 | -0.87 | 0.06 | -0.05 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 47.00 | 3.60 | 6.60 | 5.10 | 2.23 | 0.00 | 0.00% | 0.11 | 0 | 161 | 1.32 | -0.92 | 0.04 | -0.03 | 4/22/2026 | 5/8/2026 4:00:10 PM EST |
| 48.00 | 4.60 | 7.90 | 6.25 | 2.60 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.59 | -0.95 | 0.03 | -0.02 | 4/15/2026 | 5/8/2026 4:00:10 PM EST |
| 49.00 | 5.60 | 9.50 | 7.55 | 3.68 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.99 | -0.98 | 0.02 | -0.01 | 4/10/2026 | 5/8/2026 4:00:10 PM EST |
| 50.00 | 6.60 | 10.50 | 8.55 | 5.07 | 0.00 | 0.00% | 0.17 | 0 | 14 | 2.10 | -0.98 | 0.01 | -0.01 | 4/23/2026 | 5/8/2026 4:00:10 PM EST |
| 55.00 | 11.60 | 14.70 | 13.15 | 15.09 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 60.00 | 16.60 | 20.00 | 18.30 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST |