Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $30.25 as of 9/16/2025 8:46:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.20 | 17.30 | 15.25 | % | 1.02 | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 16.00 | 12.20 | 16.30 | 14.25 | % | 0.89 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 17.00 | 11.40 | 15.30 | 13.35 | % | 0.79 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 18.00 | 10.20 | 14.30 | 12.25 | % | 0.68 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 19.00 | 9.20 | 13.30 | 11.25 | % | 0.59 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 20.00 | 8.60 | 12.30 | 10.45 | % | 0.52 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 21.00 | 8.10 | 11.30 | 9.70 | % | 0.46 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 22.00 | 6.30 | 9.70 | 8.00 | 7.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:48 PM EST |
| 23.00 | 5.30 | 9.30 | 7.30 | % | 0.32 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 24.00 | 4.50 | 8.30 | 6.40 | % | 0.27 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 25.00 | 4.70 | 5.60 | 5.15 | 5.68 | +1.01 | +21.63% | 0.21 | 3 | 4 | 4.24 | 0.99 | 0.01 | -0.01 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 26.00 | 2.40 | 6.10 | 4.25 | % | 0.16 | 0 | 0 | 3.57 | 0.97 | 0.03 | -0.03 | 9/16/2025 3:59:48 PM EST | |||
| 27.00 | 3.00 | 4.30 | 3.65 | % | 0.14 | 0 | 0 | 3.15 | 0.92 | 0.06 | -0.07 | 9/16/2025 3:59:48 PM EST | |||
| 28.00 | 2.25 | 2.50 | 2.38 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.12 | 0.83 | 0.10 | -0.11 | 9/15/2025 | 9/16/2025 3:59:48 PM EST |
| 29.00 | 1.05 | 1.65 | 1.35 | 1.25 | +0.45 | +56.25% | 0.05 | 10 | 25 | 1.47 | 0.71 | 0.14 | -0.14 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 30.00 | 0.35 | 0.95 | 0.65 | 0.85 | +0.23 | +37.10% | 0.02 | 22 | 190 | 0.46 | 0.56 | 0.17 | -0.16 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.13 | +48.15% | 0.01 | 25 | 69 | 0.99 | 0.39 | 0.16 | -0.15 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.19 | -0.13 | -40.63% | 0.00 | 7 | 16 | 0.77 | 0.26 | 0.13 | -0.13 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.19 | 0.15 | 0.09 | -0.10 | 9/15/2025 | 9/16/2025 3:59:48 PM EST |
| 34.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.00 | 0.08 | 0.06 | -0.06 | 9/12/2025 | 9/16/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 854 | 1.10 | 0.04 | 0.04 | -0.04 | 9/12/2025 | 9/16/2025 3:59:48 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 629 | 2.51 | 0.02 | 0.02 | -0.01 | 9/11/2025 | 9/16/2025 3:59:48 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.72 | 0.01 | 0.01 | -0.01 | 9/10/2025 | 9/16/2025 3:59:48 PM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 562 | 2.92 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:48 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.68 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,870 | 1.60 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:48 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.71 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:48 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 340 | 2.59 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:48 PM EST |
| 43.00 | 0.00 | 1.90 | 0.95 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1,310 | 4.38 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:48 PM EST |
| 44.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 415 | 4.30 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11,738 | 2.56 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:48 PM EST |
| 46.00 | 0.00 | 1.80 | 0.90 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 336 | 5.24 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:48 PM EST |
| 47.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 839 | 5.72 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:48 PM EST |
| 48.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,508 | 4.92 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:48 PM EST |
| 49.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 89 | 5.60 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,402 | 2.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,148 | 2.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 309 | 6.86 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 375 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 9/16/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/16/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 17.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 18.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 19.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 21.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 22.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 23.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.84 | -0.01 | 0.01 | -0.01 | 9/11/2025 | 9/16/2025 3:59:48 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.48 | -0.03 | 0.03 | -0.03 | 9/16/2025 3:59:48 PM EST | |||
| 27.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.89 | -0.08 | 0.06 | -0.07 | 9/16/2025 3:59:48 PM EST | |||
| 28.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.23 | -69.70% | 0.00 | 15 | 34 | 1.13 | -0.17 | 0.10 | -0.11 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 29.00 | 0.25 | 0.30 | 0.28 | 0.31 | -0.38 | -55.08% | 0.01 | 50 | 31 | 1.23 | -0.29 | 0.14 | -0.14 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 30.00 | 0.60 | 1.50 | 1.05 | 0.71 | -0.43 | -37.72% | 0.04 | 32 | 864 | 0.65 | -0.44 | 0.17 | -0.16 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 31.00 | 1.10 | 1.95 | 1.53 | 1.35 | -0.15 | -10.00% | 0.05 | 15 | 34 | 1.07 | -0.61 | 0.16 | -0.15 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 32.00 | 1.75 | 2.00 | 1.88 | 2.05 | -0.40 | -16.33% | 0.06 | 1 | 626 | 1.01 | -0.74 | 0.13 | -0.13 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 33.00 | 2.45 | 2.90 | 2.68 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 50 | 1.08 | -0.85 | 0.09 | -0.10 | 9/11/2025 | 9/16/2025 3:59:48 PM EST |
| 34.00 | 1.95 | 5.30 | 3.63 | % | 0.11 | 0 | 0 | 2.62 | -0.92 | 0.06 | -0.06 | 9/16/2025 3:59:48 PM EST | |||
| 35.00 | 4.60 | 4.90 | 4.75 | 4.97 | -0.85 | -14.61% | 0.14 | 22 | 4,597 | 3.46 | -0.96 | 0.04 | -0.04 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 36.00 | 5.30 | 5.90 | 5.60 | 6.10 | +0.20 | +3.39% | 0.16 | 1 | 18 | 3.51 | -0.98 | 0.02 | -0.01 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 37.00 | 6.60 | 6.90 | 6.75 | 6.95 | 0.00 | 0.00% | 0.18 | 0 | 82 | 3.44 | -0.99 | 0.01 | -0.01 | 9/15/2025 | 9/16/2025 3:59:48 PM EST |
| 38.00 | 7.50 | 7.90 | 7.70 | 8.05 | +0.10 | +1.26% | 0.20 | 4 | 342 | 3.44 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 39.00 | 8.60 | 8.90 | 8.75 | 7.60 | 0.00 | 0.00% | 0.22 | 0 | 44 | 3.74 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:48 PM EST |
| 40.00 | 9.60 | 9.90 | 9.75 | 9.69 | -1.01 | -9.44% | 0.24 | 1 | 318 | 2.11 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 41.00 | 9.80 | 12.80 | 11.30 | 8.40 | 0.00 | 0.00% | 0.28 | 0 | 2 | 4.86 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:48 PM EST |
| 42.00 | 11.60 | 11.90 | 11.75 | 10.50 | 0.00 | 0.00% | 0.28 | 0 | 60 | 4.28 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:48 PM EST |
| 43.00 | 12.50 | 12.90 | 12.70 | 12.70 | +6.70 | +111.67% | 0.30 | 2 | 20 | 2.74 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 44.00 | 13.60 | 13.90 | 13.75 | 14.70 | 0.00 | 0.00% | 0.31 | 0 | 62 | 4.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:48 PM EST |
| 45.00 | 13.70 | 14.90 | 14.30 | 15.70 | 0.00 | 0.00% | 0.32 | 0 | 30 | 4.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:48 PM EST |
| 46.00 | 13.80 | 17.70 | 15.75 | 1.69 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 3:59:48 PM EST |
| 47.00 | 14.80 | 18.80 | 16.80 | 7.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 5.73 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:48 PM EST |
| 48.00 | 15.80 | 19.60 | 17.70 | 8.23 | 0.00 | 0.00% | 0.37 | 0 | 11 | 5.54 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:48 PM EST |
| 49.00 | 16.80 | 20.70 | 18.75 | 11.22 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:48 PM EST |
| 50.00 | 17.80 | 20.70 | 19.25 | 19.26 | 0.00 | 0.00% | 0.39 | 0 | 23 | 4.65 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:48 PM EST |
| 55.00 | 22.80 | 24.90 | 23.85 | 25.00 | +1.36 | +5.76% | 0.43 | 6 | 9 | 6.76 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 60.00 | 27.80 | 31.80 | 29.80 | 21.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:48 PM EST |
| 65.00 | 32.80 | 36.80 | 34.80 | 33.94 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:48 PM EST |
| 70.00 | 37.80 | 41.70 | 39.75 | 12.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 9/16/2025 3:59:48 PM EST |
| 75.00 | 42.80 | 46.80 | 44.80 | % | 0.60 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 80.00 | 47.80 | 51.50 | 49.65 | % | 0.62 | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 85.00 | 52.80 | 56.70 | 54.75 | % | 0.64 | 0 | 0 | 9.28 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 90.00 | 57.80 | 61.70 | 59.75 | % | 0.66 | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 95.00 | 62.80 | 66.60 | 64.70 | % | 0.68 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 100.00 | 67.80 | 71.80 | 69.80 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 105.00 | 72.80 | 76.80 | 74.80 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST |