Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $53.77 as of 10/31/2025 3:06:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 41.90 | 46.00 | 43.95 | % | 2.93 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:52 PM EST | |||
| 16.00 | 40.90 | 45.00 | 42.95 | % | 2.68 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:52 PM EST | |||
| 17.00 | 39.90 | 44.00 | 41.95 | % | 2.47 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:52 PM EST | |||
| 18.00 | 38.90 | 43.00 | 40.95 | % | 2.28 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:52 PM EST | |||
| 19.00 | 37.90 | 42.00 | 39.95 | % | 2.10 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:52 PM EST | |||
| 20.00 | 36.90 | 41.00 | 38.95 | 12.50 | 0.00 | 0.00% | 1.95 | 0 | 20 | 4.05 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/31/2025 3:59:52 PM EST |
| 21.00 | 35.90 | 40.00 | 37.95 | 15.28 | 0.00 | 0.00% | 1.81 | 0 | 40 | 3.89 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/31/2025 3:59:52 PM EST |
| 22.00 | 34.90 | 39.00 | 36.95 | 14.38 | 0.00 | 0.00% | 1.68 | 0 | 40 | 3.74 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/31/2025 3:59:52 PM EST |
| 23.00 | 33.90 | 38.00 | 35.95 | 12.12 | 0.00 | 0.00% | 1.56 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/31/2025 3:59:52 PM EST |
| 24.00 | 32.90 | 37.00 | 34.95 | % | 1.46 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:52 PM EST | |||
| 25.00 | 32.00 | 35.90 | 33.95 | 28.00 | 0.00 | 0.00% | 1.36 | 0 | 22 | 3.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 3:59:52 PM EST |
| 26.00 | 30.90 | 34.90 | 32.90 | 27.00 | 0.00 | 0.00% | 1.27 | 0 | 7 | 2.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 3:59:52 PM EST |
| 27.00 | 29.90 | 34.00 | 31.95 | 22.10 | 0.00 | 0.00% | 1.18 | 0 | 83 | 3.01 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 3:59:52 PM EST |
| 28.00 | 29.20 | 31.70 | 30.45 | 26.12 | 0.00 | 0.00% | 1.09 | 0 | 187 | 2.20 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 3:59:52 PM EST |
| 29.00 | 28.20 | 30.80 | 29.50 | 8.40 | 0.00 | 0.00% | 1.02 | 0 | 295 | 2.18 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/31/2025 3:59:52 PM EST |
| 30.00 | 27.20 | 29.90 | 28.55 | 26.20 | +1.30 | +5.23% | 0.95 | 22 | 389 | 2.16 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 31.00 | 26.20 | 28.80 | 27.50 | 25.00 | 0.00 | 0.00% | 0.89 | 0 | 393 | 2.01 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 3:59:52 PM EST |
| 32.00 | 26.20 | 27.50 | 26.85 | 27.00 | +4.60 | +20.54% | 0.84 | 12 | 293 | 1.55 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 33.00 | 25.40 | 26.50 | 25.95 | 26.00 | +5.10 | +24.41% | 0.79 | 36 | 1,258 | 1.48 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 34.00 | 24.30 | 26.90 | 25.60 | 25.00 | +4.75 | +23.46% | 0.75 | 12 | 9,884 | 2.28 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 35.00 | 23.20 | 24.40 | 23.80 | 24.00 | +4.80 | +25.00% | 0.68 | 227 | 2,027 | 1.43 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 36.00 | 21.20 | 23.80 | 22.50 | 22.04 | +2.49 | +12.74% | 0.62 | 7 | 360 | 1.61 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 37.00 | 20.30 | 23.00 | 21.65 | 22.00 | +6.10 | +38.37% | 0.59 | 8 | 2,766 | 0.98 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 38.00 | 19.20 | 21.80 | 20.50 | 16.90 | 0.00 | 0.00% | 0.54 | 0 | 1,817 | 1.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 3:59:52 PM EST |
| 39.00 | 19.30 | 20.80 | 20.05 | 19.00 | +2.00 | +11.77% | 0.51 | 1 | 2,585 | 1.24 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 40.00 | 18.70 | 19.50 | 19.10 | 19.00 | +5.00 | +35.72% | 0.48 | 360 | 11,008 | 1.24 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 41.00 | 16.20 | 18.70 | 17.45 | 13.55 | 0.00 | 0.00% | 0.43 | 0 | 119 | 1.22 | 0.99 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 3:59:52 PM EST |
| 42.00 | 15.00 | 19.00 | 17.00 | 16.00 | +4.79 | +42.73% | 0.40 | 2 | 42 | 1.50 | 0.99 | 0.01 | -0.01 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 43.00 | 14.00 | 17.70 | 15.85 | 10.88 | 0.00 | 0.00% | 0.37 | 0 | 44 | 1.10 | 0.98 | 0.01 | -0.01 | 10/28/2025 | 10/31/2025 3:59:52 PM EST |
| 44.00 | 13.30 | 16.90 | 15.10 | 13.84 | +2.84 | +25.82% | 0.34 | 1 | 54 | 1.32 | 0.96 | 0.01 | -0.02 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 45.00 | 13.70 | 14.80 | 14.25 | 13.60 | +3.60 | +36.00% | 0.32 | 3,286 | 19,671 | 0.97 | 0.94 | 0.01 | -0.02 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 46.00 | 11.20 | 14.90 | 13.05 | % | 0.28 | 0 | 0 | 1.21 | 0.93 | 0.01 | -0.03 | 10/31/2025 3:59:52 PM EST | |||
| 47.00 | 10.30 | 14.20 | 12.25 | % | 0.26 | 0 | 0 | 1.25 | 0.93 | 0.01 | -0.03 | 10/31/2025 3:59:52 PM EST | |||
| 48.00 | 9.40 | 13.30 | 11.35 | % | 0.24 | 0 | 0 | 1.26 | 0.91 | 0.02 | -0.03 | 10/31/2025 3:59:52 PM EST | |||
| 49.00 | 8.40 | 12.40 | 10.40 | % | 0.21 | 0 | 0 | 1.08 | 0.88 | 0.02 | -0.04 | 10/31/2025 3:59:52 PM EST | |||
| 50.00 | 8.90 | 10.00 | 9.45 | 9.47 | +3.77 | +66.14% | 0.19 | 413 | 17,153 | 0.78 | 0.85 | 0.02 | -0.05 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 55.00 | 4.90 | 7.80 | 6.35 | 5.97 | +2.82 | +89.53% | 0.12 | 9,621 | 12,166 | 0.74 | 0.69 | 0.04 | -0.08 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 60.00 | 3.00 | 3.30 | 3.15 | 3.00 | +1.35 | +81.82% | 0.05 | 12,843 | 5,359 | 0.64 | 0.49 | 0.04 | -0.09 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 65.00 | 0.85 | 1.55 | 1.20 | 1.42 | +0.97 | +215.56% | 0.02 | 503 | 4,268 | 0.62 | 0.30 | 0.04 | -0.08 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 70.00 | 0.70 | 0.85 | 0.78 | 0.75 | +0.50 | +200.00% | 0.01 | 548 | 1,154 | 0.68 | 0.17 | 0.03 | -0.06 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 75.00 | 0.30 | 0.75 | 0.53 | 0.30 | +0.05 | +20.00% | 0.01 | 62 | 2,365 | 0.76 | 0.09 | 0.02 | -0.04 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.39 | 0.04 | 0.01 | -0.02 | 10/27/2025 | 10/31/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.53 | 0.02 | 0.00 | -0.01 | 5/19/2025 | 10/31/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 500 | 1.67 | 0.01 | 0.00 | 0.00 | 7/2/2025 | 10/31/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 500 | 1.91 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/31/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 147 | 5.12 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/31/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 4.88 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/31/2025 3:59:52 PM EST |
| 17.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 489 | 2.20 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 306 | 4.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 282 | 3.94 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 398 | 3.78 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 120 | 3.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 258 | 2.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 5,585 | 1.55 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 323 | 3.22 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 239 | 3.10 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,008 | 2.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,792 | 2.87 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 8 | 3,131 | 1.54 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 689 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 316 | 2.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.03 | 1 | 580 | 2.43 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 301 | 2.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.02 | -18.19% | 0.00 | 5 | 2,111 | 1.28 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 292 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 3:59:52 PM EST |
| 37.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 63 | 2.09 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 3:59:52 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.40 | -80.00% | 0.00 | 66 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 39.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 145 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.29 | +0.24 | +480.00% | 0.01 | 1,250 | 2,388 | 1.24 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 41.00 | 0.00 | 2.20 | 1.10 | 14.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.76 | -0.01 | 0.00 | 0.00 | 10/1/2025 | 10/31/2025 3:59:52 PM EST |
| 42.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.69 | -0.01 | 0.01 | -0.01 | 10/27/2025 | 10/31/2025 3:59:52 PM EST |
| 43.00 | 0.00 | 2.25 | 1.13 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.61 | -0.02 | 0.01 | -0.01 | 10/27/2025 | 10/31/2025 3:59:52 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | -0.04 | 0.01 | -0.02 | 10/28/2025 | 10/31/2025 3:59:52 PM EST |
| 45.00 | 0.10 | 0.45 | 0.28 | 0.27 | -0.23 | -46.00% | 0.01 | 48 | 4,180 | 0.73 | -0.06 | 0.01 | -0.02 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 0.31 | -1.79 | -85.24% | 0.01 | 100 | 1 | 0.69 | -0.07 | 0.01 | -0.03 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 47.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.34 | -0.07 | 0.01 | -0.03 | 10/31/2025 3:59:52 PM EST | |||
| 48.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.28 | -0.09 | 0.02 | -0.03 | 10/31/2025 3:59:52 PM EST | |||
| 49.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.23 | -0.12 | 0.02 | -0.04 | 10/31/2025 3:59:52 PM EST | |||
| 50.00 | 0.60 | 0.90 | 0.75 | 0.70 | -1.20 | -63.16% | 0.01 | 1,368 | 670 | 0.69 | -0.15 | 0.02 | -0.05 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 55.00 | 1.60 | 3.60 | 2.60 | 2.07 | -1.53 | -42.50% | 0.05 | 17 | 160 | 0.78 | -0.31 | 0.04 | -0.08 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 60.00 | 3.70 | 4.60 | 4.15 | 4.30 | -2.70 | -38.58% | 0.07 | 1,253 | 258 | 0.63 | -0.51 | 0.04 | -0.09 | 10/31/2025 | 10/31/2025 3:59:52 PM EST |
| 65.00 | 5.60 | 9.70 | 7.65 | 15.47 | 0.00 | 0.00% | 0.12 | 0 | 52 | 1.00 | -0.70 | 0.04 | -0.08 | 10/28/2025 | 10/31/2025 3:59:52 PM EST |
| 70.00 | 9.80 | 13.90 | 11.85 | % | 0.17 | 0 | 0 | 1.17 | -0.83 | 0.03 | -0.06 | 10/31/2025 3:59:52 PM EST | |||
| 75.00 | 14.40 | 18.40 | 16.40 | 44.12 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.27 | -0.91 | 0.02 | -0.04 | 9/12/2025 | 10/31/2025 3:59:52 PM EST |
| 80.00 | 19.20 | 23.30 | 21.25 | % | 0.27 | 0 | 0 | 1.43 | -0.96 | 0.01 | -0.02 | 10/31/2025 3:59:52 PM EST | |||
| 85.00 | 24.20 | 28.20 | 26.20 | % | 0.31 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.01 | 10/31/2025 3:59:52 PM EST | |||
| 90.00 | 29.20 | 33.20 | 31.20 | % | 0.35 | 0 | 0 | 1.68 | -0.99 | 0.00 | 0.00 | 10/31/2025 3:59:52 PM EST | |||
| 95.00 | 34.20 | 38.30 | 36.25 | % | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:52 PM EST | |||
| 100.00 | 39.20 | 43.30 | 41.25 | % | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:52 PM EST | |||
| 105.00 | 44.20 | 48.10 | 46.15 | % | 0.44 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:52 PM EST |