Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $54.01 as of 2/2/2026 8:01:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 13.10 | 16.70 | 14.90 | 14.90 | 0.00 | 0.00% | 0.37 | 0 | 56 | 1.61 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 42.00 | 11.10 | 14.90 | 13.00 | % | 0.31 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 43.00 | 10.20 | 13.90 | 12.05 | % | 0.28 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 44.00 | 9.00 | 13.00 | 11.00 | % | 0.25 | 0 | 0 | 1.39 | 1.00 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 45.00 | 8.20 | 11.80 | 10.00 | 7.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.25 | 0.95 | 0.03 | -0.01 | 1/14/2026 | 1/30/2026 3:59:56 PM EST |
| 46.00 | 7.20 | 11.00 | 9.10 | % | 0.20 | 0 | 0 | 1.28 | 0.94 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 47.00 | 6.40 | 9.90 | 8.15 | 8.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.26 | 0.90 | 0.03 | -0.02 | 12/30/2025 | 1/30/2026 3:59:56 PM EST |
| 48.00 | 5.30 | 9.30 | 7.30 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.18 | 0.86 | 0.04 | -0.03 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 49.00 | 4.50 | 8.20 | 6.35 | 5.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.16 | 0.82 | 0.04 | -0.03 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 4.80 | 6.50 | 5.65 | 6.29 | 0.00 | 0.00% | 0.11 | 0 | 108 | 0.59 | 0.76 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 2.00 | 3.00 | 2.50 | 2.75 | +0.05 | +1.86% | 0.05 | 3 | 1,306 | 0.59 | 0.50 | 0.06 | -0.06 | 2/2/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 0.55 | 1.10 | 0.83 | 0.70 | -0.20 | -22.23% | 0.01 | 3 | 1,421 | 0.50 | 0.24 | 0.04 | -0.05 | 2/2/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 0.05 | 0.35 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.49 | 0.09 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 500 | 1.01 | 0.03 | 0.01 | -0.01 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 2.65 | 1.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 44.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 45.00 | 0.15 | 0.35 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 768 | 0.59 | -0.05 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 1.47 | -0.06 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 47.00 | 0.00 | 2.90 | 1.45 | % | 0.03 | 0 | 0 | 1.38 | -0.10 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 48.00 | 0.20 | 3.00 | 1.60 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.85 | -0.14 | 0.04 | -0.03 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 3.10 | 1.55 | 2.96 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.24 | -0.18 | 0.04 | -0.03 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 0.65 | 1.30 | 0.98 | 0.90 | -0.05 | -5.27% | 0.02 | 2 | 791 | 0.51 | -0.24 | 0.04 | -0.04 | 2/2/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 2.20 | 3.10 | 2.65 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 1,404 | 0.55 | -0.50 | 0.06 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 5.20 | 7.00 | 6.10 | 5.65 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.77 | -0.76 | 0.04 | -0.05 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 8.60 | 11.50 | 10.05 | % | 0.15 | 0 | 0 | 0.86 | -0.91 | 0.02 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 70.00 | 13.30 | 17.20 | 15.25 | % | 0.22 | 0 | 0 | 1.14 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 75.00 | 18.20 | 22.20 | 20.20 | % | 0.27 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |