Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $37.50 as of 10/1/2026 8:08:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.20 | 13.30 | 11.25 | 17.03 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 30.00 | 4.20 | 8.20 | 6.20 | 21.38 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.65 | 0.95 | 0.02 | -0.03 | 7/24/2026 | 10/1/2026 4:00:07 PM EST |
| 35.00 | 1.65 | 2.45 | 2.05 | 2.08 | -11.92 | -85.15% | 0.06 | 1 | 20 | 0.43 | 0.66 | 0.09 | -0.06 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 36.00 | 1.10 | 1.85 | 1.48 | 1.53 | -0.47 | -23.50% | 0.04 | 1 | 38 | 0.44 | 0.56 | 0.10 | -0.06 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 37.00 | 0.25 | 2.80 | 1.53 | 1.47 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.61 | 0.46 | 0.10 | -0.06 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 38.00 | 0.10 | 2.50 | 1.30 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.64 | 0.36 | 0.10 | -0.06 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 39.00 | 0.10 | 1.15 | 0.63 | % | 0.02 | 0 | 0 | 0.50 | 0.28 | 0.09 | -0.05 | 10/1/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.70 | 0.20 | 0.07 | -0.04 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 41.00 | 0.00 | 1.75 | 0.88 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.16 | 0.14 | 0.06 | -0.03 | 9/15/2026 | 10/1/2026 4:00:07 PM EST |
| 42.00 | 0.00 | 1.45 | 0.73 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 176 | 1.14 | 0.10 | 0.05 | -0.03 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.02 | 0.07 | 0.03 | -0.02 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.19 | -95.00% | 0.00 | 16 | 86 | 0.75 | 0.05 | 0.02 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.17 | 0.03 | 0.02 | -0.01 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 46.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.35 | 0.02 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.31 | 0.01 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 48.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.37 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 4:00:07 PM EST |
| 49.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,819 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,385 | 1.21 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.10% | 0.00 | 120 | 3,771 | 1.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,008 | 2.32 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.54 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/1/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 164 | 2,252 | 0.71 | -0.05 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 35.00 | 0.15 | 1.85 | 1.00 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 492 | 0.53 | -0.34 | 0.09 | -0.06 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 36.00 | 0.40 | 3.50 | 1.95 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 113 | 0.72 | -0.44 | 0.10 | -0.06 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 37.00 | 0.85 | 2.95 | 1.90 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 244 | 0.88 | -0.54 | 0.10 | -0.06 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 38.00 | 1.65 | 3.50 | 2.58 | 2.65 | +1.10 | +70.97% | 0.07 | 15 | 359 | 0.86 | -0.64 | 0.10 | -0.06 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 39.00 | 1.70 | 4.60 | 3.15 | 0.81 | 0.00 | 0.00% | 0.08 | 0 | 478 | 1.02 | -0.72 | 0.09 | -0.05 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 40.00 | 2.60 | 5.20 | 3.90 | 4.23 | +1.23 | +41.00% | 0.10 | 1 | 981 | 0.98 | -0.80 | 0.07 | -0.04 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 41.00 | 3.70 | 6.40 | 5.05 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.16 | -0.86 | 0.06 | -0.03 | 9/11/2026 | 10/1/2026 4:00:07 PM EST |
| 42.00 | 4.00 | 7.00 | 5.50 | 4.40 | 0.00 | 0.00% | 0.13 | 0 | 1,732 | 1.10 | -0.90 | 0.05 | -0.03 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 43.00 | 5.60 | 8.30 | 6.95 | 3.07 | 0.00 | 0.00% | 0.16 | 0 | 74 | 1.30 | -0.93 | 0.03 | -0.02 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 44.00 | 6.10 | 10.00 | 8.05 | 6.60 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.66 | -0.95 | 0.02 | -0.01 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 45.00 | 7.60 | 10.80 | 9.20 | 7.44 | 0.00 | 0.00% | 0.20 | 0 | 2,797 | 1.67 | -0.97 | 0.02 | -0.01 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 46.00 | 8.50 | 12.00 | 10.25 | 3.92 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.83 | -0.98 | 0.01 | -0.01 | 9/14/2026 | 10/1/2026 4:00:07 PM EST |
| 47.00 | 9.00 | 13.00 | 11.00 | 4.60 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.91 | -0.99 | 0.01 | 0.00 | 9/17/2026 | 10/1/2026 4:00:07 PM EST |
| 48.00 | 10.20 | 13.70 | 11.95 | 11.90 | +0.89 | +8.09% | 0.25 | 2 | 7 | 1.86 | -0.99 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 49.00 | 10.80 | 14.90 | 12.85 | 8.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 10/1/2026 4:00:07 PM EST |
| 50.00 | 12.50 | 15.30 | 13.90 | 9.57 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 55.00 | 17.00 | 20.90 | 18.95 | 13.28 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 60.00 | 21.90 | 26.00 | 23.95 | 15.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.71 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 4:00:07 PM EST |
| 65.00 | 26.80 | 31.00 | 28.90 | 15.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/1/2026 4:00:07 PM EST |
| 70.00 | 32.20 | 36.00 | 34.10 | % | 0.49 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 75.00 | 37.50 | 41.00 | 39.25 | % | 0.52 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 80.00 | 42.40 | 46.00 | 44.20 | 36.04 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 4:00:07 PM EST |