Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $43.37 as of 8/17/2026 7:34:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 4.80 | 8.60 | 6.70 | % | 0.18 | 0 | 0 | 2.90 | 0.98 | 0.01 | -0.02 | 8/17/2026 3:59:52 PM EST | |||
| 38.00 | 3.90 | 7.60 | 5.75 | % | 0.15 | 0 | 0 | 2.65 | 0.96 | 0.03 | -0.04 | 8/17/2026 3:59:52 PM EST | |||
| 39.00 | 2.50 | 6.60 | 4.55 | % | 0.12 | 0 | 0 | 2.41 | 0.92 | 0.05 | -0.07 | 8/17/2026 3:59:52 PM EST | |||
| 40.00 | 1.55 | 5.60 | 3.58 | 12.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.16 | 0.87 | 0.07 | -0.10 | 6/23/2026 | 8/17/2026 3:59:52 PM EST |
| 41.00 | 0.90 | 4.70 | 2.80 | % | 0.07 | 0 | 0 | 1.96 | 0.79 | 0.09 | -0.13 | 8/17/2026 3:59:52 PM EST | |||
| 42.00 | 0.70 | 3.70 | 2.20 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.70 | 0.69 | 0.11 | -0.15 | 8/13/2026 | 8/17/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 1.70 | 0.57 | 0.13 | -0.16 | 8/17/2026 3:59:52 PM EST | |||
| 44.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.01 | 0.44 | 0.13 | -0.15 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 2.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.79 | 0.32 | 0.11 | -0.14 | 8/11/2026 | 8/17/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 1.00 | 0.50 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.12 | 0.22 | 0.09 | -0.11 | 8/10/2026 | 8/17/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.16 | 0.15 | 0.07 | -0.09 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 48.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.16 | 0.09 | 0.05 | -0.06 | 8/17/2026 3:59:52 PM EST | |||
| 49.00 | 0.00 | 0.55 | 0.28 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.25 | 0.05 | 0.03 | -0.04 | 8/5/2026 | 8/17/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.14 | 0.03 | 0.02 | -0.03 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 536 | 1.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,649 | 3.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 338 | 3.77 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.04 | -0.02 | 0.01 | -0.02 | 8/17/2026 3:59:52 PM EST | |||
| 38.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.56 | -0.04 | 0.03 | -0.04 | 8/17/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.21 | -0.08 | 0.05 | -0.07 | 8/17/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 2,730 | 1.24 | -0.13 | 0.07 | -0.10 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.61 | -0.21 | 0.09 | -0.13 | 8/6/2026 | 8/17/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 1.35 | 0.68 | 0.50 | -0.11 | -18.04% | 0.02 | 21 | 859 | 1.08 | -0.31 | 0.11 | -0.15 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 2.10 | 1.05 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 297 | 1.24 | -0.43 | 0.13 | -0.16 | 8/13/2026 | 8/17/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 3.30 | 1.65 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 203 | 1.60 | -0.56 | 0.13 | -0.15 | 8/13/2026 | 8/17/2026 3:59:52 PM EST |
| 45.00 | 0.55 | 2.55 | 1.55 | 2.00 | +0.02 | +1.01% | 0.03 | 10 | 45 | 0.83 | -0.68 | 0.11 | -0.14 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 46.00 | 0.85 | 4.80 | 2.83 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 51 | 1.75 | -0.78 | 0.09 | -0.11 | 8/12/2026 | 8/17/2026 3:59:52 PM EST |
| 47.00 | 1.70 | 5.80 | 3.75 | 1.54 | 0.00 | 0.00% | 0.08 | 0 | 133 | 1.93 | -0.85 | 0.07 | -0.09 | 8/6/2026 | 8/17/2026 3:59:52 PM EST |
| 48.00 | 2.65 | 6.50 | 4.58 | 4.06 | 0.00 | 0.00% | 0.10 | 0 | 104 | 1.92 | -0.91 | 0.05 | -0.06 | 8/12/2026 | 8/17/2026 3:59:52 PM EST |
| 49.00 | 3.50 | 7.60 | 5.55 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 17 | 2.14 | -0.95 | 0.03 | -0.04 | 8/11/2026 | 8/17/2026 3:59:52 PM EST |
| 50.00 | 4.60 | 8.40 | 6.50 | 6.25 | +0.90 | +16.83% | 0.13 | 50 | 113 | 2.17 | -0.97 | 0.02 | -0.03 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 55.00 | 9.60 | 13.60 | 11.60 | 4.41 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 3:59:52 PM EST |
| 60.00 | 14.50 | 18.60 | 16.55 | % | 0.28 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 65.00 | 19.50 | 23.60 | 21.55 | % | 0.33 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 70.00 | 24.60 | 28.60 | 26.60 | % | 0.38 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 75.00 | 29.60 | 33.60 | 31.60 | % | 0.42 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 80.00 | 34.60 | 38.50 | 36.55 | % | 0.46 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |