Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $42.95 as of 3/23/2026 10:57:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 29.00 | 32.70 | 30.85 | 27.30 | 0.00 | 0.00% | 2.06 | 0 | 2 | 4.26 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:08 PM EST |
| 16.00 | 27.50 | 31.70 | 29.60 | % | 1.85 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 17.00 | 26.50 | 30.70 | 28.60 | % | 1.68 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 18.00 | 25.50 | 29.70 | 27.60 | % | 1.53 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 19.00 | 24.40 | 28.70 | 26.55 | % | 1.40 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 20.00 | 23.50 | 27.70 | 25.60 | % | 1.28 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 21.00 | 23.10 | 26.70 | 24.90 | 35.50 | 0.00 | 0.00% | 1.19 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/23/2026 4:00:08 PM EST |
| 22.00 | 22.10 | 25.70 | 23.90 | % | 1.09 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 23.00 | 20.90 | 24.70 | 22.80 | 10.01 | 0.00 | 0.00% | 0.99 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 3/23/2026 4:00:08 PM EST |
| 24.00 | 20.10 | 23.70 | 21.90 | % | 0.91 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 25.00 | 19.10 | 22.70 | 20.90 | 18.48 | 0.00 | 0.00% | 0.84 | 0 | 22 | 2.55 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
| 26.00 | 17.90 | 21.70 | 19.80 | % | 0.76 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 27.00 | 16.60 | 20.70 | 18.65 | 21.40 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:08 PM EST |
| 28.00 | 15.80 | 19.80 | 17.80 | 6.40 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 3/23/2026 4:00:08 PM EST |
| 29.00 | 14.60 | 18.80 | 16.70 | 25.54 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 3/23/2026 4:00:08 PM EST |
| 30.00 | 14.20 | 17.60 | 15.90 | 20.80 | 0.00 | 0.00% | 0.53 | 0 | 262 | 1.92 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 3/23/2026 4:00:08 PM EST |
| 31.00 | 13.20 | 16.80 | 15.00 | 14.60 | 0.00 | 0.00% | 0.48 | 0 | 29 | 1.89 | 0.99 | 0.00 | -0.01 | 3/11/2026 | 3/23/2026 4:00:08 PM EST |
| 32.00 | 11.80 | 15.80 | 13.80 | 18.40 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.78 | 0.99 | 0.00 | -0.01 | 11/20/2025 | 3/23/2026 4:00:08 PM EST |
| 33.00 | 10.60 | 14.50 | 12.55 | 6.72 | 0.00 | 0.00% | 0.38 | 0 | 22 | 1.20 | 0.98 | 0.01 | -0.01 | 10/22/2025 | 3/23/2026 4:00:08 PM EST |
| 34.00 | 9.90 | 13.90 | 11.90 | 6.90 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.61 | 0.97 | 0.01 | -0.01 | 10/21/2025 | 3/23/2026 4:00:08 PM EST |
| 35.00 | 9.10 | 12.90 | 11.00 | 20.81 | 0.00 | 0.00% | 0.31 | 0 | 122 | 1.51 | 0.95 | 0.01 | -0.02 | 1/8/2026 | 3/23/2026 4:00:08 PM EST |
| 36.00 | 8.10 | 11.60 | 9.85 | % | 0.27 | 0 | 0 | 1.32 | 0.93 | 0.02 | -0.02 | 3/23/2026 4:00:08 PM EST | |||
| 37.00 | 7.60 | 9.90 | 8.75 | 8.80 | 0.00 | 0.00% | 0.24 | 0 | 80 | 1.02 | 0.91 | 0.02 | -0.03 | 3/10/2026 | 3/23/2026 4:00:08 PM EST |
| 38.00 | 6.70 | 9.70 | 8.20 | 16.50 | 0.00 | 0.00% | 0.22 | 0 | 200 | 1.17 | 0.88 | 0.03 | -0.03 | 10/27/2025 | 3/23/2026 4:00:08 PM EST |
| 39.00 | 5.30 | 8.00 | 6.65 | 5.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.88 | 0.85 | 0.03 | -0.04 | 10/22/2025 | 3/23/2026 4:00:08 PM EST |
| 40.00 | 4.80 | 7.50 | 6.15 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 55 | 0.93 | 0.81 | 0.04 | -0.04 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 41.00 | 4.10 | 6.80 | 5.45 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 119 | 0.92 | 0.77 | 0.04 | -0.05 | 3/18/2026 | 3/23/2026 4:00:08 PM EST |
| 42.00 | 4.20 | 5.90 | 5.05 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.64 | 0.72 | 0.05 | -0.05 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 43.00 | 3.90 | 4.70 | 4.30 | 4.48 | +1.13 | +33.74% | 0.10 | 34 | 118 | 0.62 | 0.67 | 0.05 | -0.05 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 44.00 | 3.20 | 3.80 | 3.50 | 4.00 | +1.90 | +90.48% | 0.08 | 43 | 91 | 0.57 | 0.62 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 45.00 | 2.90 | 3.20 | 3.05 | 3.43 | +1.77 | +106.63% | 0.07 | 15 | 74 | 0.59 | 0.56 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 46.00 | 2.20 | 2.75 | 2.48 | 2.80 | +0.79 | +39.31% | 0.05 | 47 | 21 | 0.56 | 0.50 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 47.00 | 1.55 | 2.30 | 1.93 | 2.30 | +1.10 | +91.67% | 0.04 | 47 | 9 | 0.54 | 0.44 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 48.00 | 0.00 | 1.90 | 0.95 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | 0.38 | 0.06 | -0.05 | 9/8/2025 | 3/23/2026 4:00:08 PM EST |
| 49.00 | 0.60 | 1.55 | 1.08 | 1.40 | +0.35 | +33.34% | 0.02 | 50 | 75 | 0.49 | 0.33 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 50.00 | 0.65 | 1.20 | 0.93 | 1.20 | +0.33 | +37.94% | 0.02 | 44 | 177 | 0.51 | 0.27 | 0.05 | -0.04 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 55.00 | 0.10 | 0.35 | 0.23 | 0.35 | +0.10 | +40.00% | 0.00 | 73 | 1,667 | 0.49 | 0.08 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.10 | +0.05 | +100.00% | 0.01 | 60 | 2,727 | 0.89 | 0.02 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 2.70 | 1.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.66 | 0.01 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 3.40 | 1.70 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 201 | 2.01 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/23/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 3.40 | 1.70 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.17 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/23/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 3.40 | 1.70 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 2,808 | 2.32 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 3.40 | 1.70 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.70 | 1.35 | % | 0.09 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 16.00 | 0.00 | 2.70 | 1.35 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.36 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/23/2026 4:00:08 PM EST |
| 17.00 | 0.00 | 1.70 | 0.85 | 1.84 | 0.00 | 0.00% | 0.05 | 0 | 200 | 3.50 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/23/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 1.70 | 0.85 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 3/23/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 2.70 | 1.35 | % | 0.07 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 3.91 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/23/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 22.00 | 0.00 | 2.70 | 1.35 | % | 0.06 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 23.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 24.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 54 | 3.07 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 3/23/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 3.40 | 1.70 | 4.26 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 3/23/2026 4:00:08 PM EST |
| 27.00 | 0.00 | 3.40 | 1.70 | 0.52 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/23/2026 4:00:08 PM EST |
| 28.00 | 0.00 | 3.50 | 1.75 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.69 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/23/2026 4:00:08 PM EST |
| 29.00 | 0.00 | 2.70 | 1.35 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 133 | 2.15 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 31.00 | 0.00 | 3.50 | 1.75 | 1.26 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.31 | -0.01 | 0.00 | -0.01 | 3/3/2026 | 3/23/2026 4:00:08 PM EST |
| 32.00 | 0.00 | 3.50 | 1.75 | 1.01 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.19 | -0.01 | 0.00 | -0.01 | 3/3/2026 | 3/23/2026 4:00:08 PM EST |
| 33.00 | 0.00 | 3.50 | 1.75 | 1.38 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.07 | -0.02 | 0.01 | -0.01 | 3/3/2026 | 3/23/2026 4:00:08 PM EST |
| 34.00 | 0.00 | 3.50 | 1.75 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.96 | -0.03 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1,358 | 0.67 | -0.05 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 36.00 | 0.05 | 1.30 | 0.68 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.78 | -0.07 | 0.02 | -0.02 | 3/17/2026 | 3/23/2026 4:00:08 PM EST |
| 37.00 | 0.05 | 0.75 | 0.40 | 0.25 | -0.54 | -68.36% | 0.01 | 5,023 | 8,103 | 0.62 | -0.09 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.83 | -0.12 | 0.03 | -0.03 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 39.00 | 0.40 | 0.80 | 0.60 | 0.75 | -1.00 | -57.15% | 0.02 | 451 | 501 | 0.61 | -0.15 | 0.03 | -0.04 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 898 | 0.67 | -0.19 | 0.04 | -0.04 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.69 | -0.23 | 0.04 | -0.05 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 42.00 | 0.65 | 1.65 | 1.15 | 1.16 | -1.03 | -47.04% | 0.03 | 70 | 191 | 0.55 | -0.28 | 0.05 | -0.05 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 43.00 | 0.65 | 2.25 | 1.45 | 1.45 | -1.20 | -45.29% | 0.03 | 8 | 691 | 0.54 | -0.33 | 0.05 | -0.05 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 44.00 | 1.80 | 2.40 | 2.10 | 1.94 | -1.46 | -42.95% | 0.05 | 50 | 50 | 0.60 | -0.38 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 45.00 | 2.25 | 2.85 | 2.55 | 2.33 | -1.51 | -39.33% | 0.06 | 2 | 81 | 0.60 | -0.44 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 46.00 | 2.70 | 3.40 | 3.05 | 2.60 | -1.20 | -31.58% | 0.07 | 1 | 216 | 0.59 | -0.50 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 47.00 | 3.00 | 3.90 | 3.45 | 4.10 | -2.40 | -36.93% | 0.07 | 22 | 650 | 0.53 | -0.56 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 48.00 | 3.20 | 4.50 | 3.85 | 3.77 | -3.80 | -50.20% | 0.08 | 1 | 69 | 0.49 | -0.62 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 49.00 | 4.10 | 6.50 | 5.30 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 160 | 0.66 | -0.67 | 0.06 | -0.05 | 11/26/2025 | 3/23/2026 4:00:08 PM EST |
| 50.00 | 3.70 | 7.00 | 5.35 | 5.22 | -1.63 | -23.80% | 0.11 | 50 | 140 | 0.89 | -0.73 | 0.05 | -0.04 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 55.00 | 8.70 | 11.10 | 9.90 | 12.15 | 0.00 | 0.00% | 0.18 | 0 | 2,540 | 0.97 | -0.92 | 0.03 | -0.02 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 60.00 | 13.30 | 15.80 | 14.55 | 17.25 | 0.00 | 0.00% | 0.24 | 0 | 871 | 1.11 | -0.98 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 65.00 | 18.20 | 21.70 | 19.95 | 19.64 | -4.46 | -18.51% | 0.31 | 1 | 4 | 1.55 | -0.99 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 70.00 | 23.30 | 25.80 | 24.55 | 18.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/23/2026 4:00:08 PM EST |
| 75.00 | 27.40 | 31.20 | 29.30 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 80.00 | 32.40 | 36.20 | 34.30 | % | 0.43 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 85.00 | 37.40 | 41.20 | 39.30 | % | 0.46 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |