Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $52.75 as of 7/30/2025 3:59:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.10 | 29.10 | 27.10 | % | 1.08 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 30.00 | 20.10 | 24.10 | 22.10 | % | 0.74 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 35.00 | 15.10 | 19.10 | 17.10 | 11.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/30/2025 3:59:55 PM EST |
| 40.00 | 10.20 | 14.20 | 12.20 | 10.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/30/2025 3:59:55 PM EST |
| 45.00 | 5.30 | 9.30 | 7.30 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.21 | 0.93 | 0.02 | -0.03 | 7/23/2025 | 7/30/2025 3:59:55 PM EST |
| 50.00 | 2.10 | 3.40 | 2.75 | 3.10 | -0.55 | -15.07% | 0.06 | 32 | 279 | 0.30 | 0.70 | 0.07 | -0.07 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 55.00 | 0.80 | 1.05 | 0.93 | 1.04 | -0.11 | -9.57% | 0.02 | 117 | 274 | 0.44 | 0.32 | 0.07 | -0.06 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 0.00 | 1 | 816 | 0.43 | 0.08 | 0.03 | -0.02 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 293 | 0.89 | 0.01 | 0.01 | 0.00 | 6/30/2025 | 7/30/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 231 | 1.61 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/30/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.82 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/30/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/30/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 50 | 2.24 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 7/30/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.49 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/30/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.08 | -0.07 | -46.67% | 0.01 | 1 | 180 | 0.67 | -0.07 | 0.02 | -0.03 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 50.00 | 1.05 | 1.20 | 1.13 | 1.00 | +0.02 | +2.05% | 0.02 | 4 | 207 | 0.49 | -0.30 | 0.07 | -0.07 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 55.00 | 3.50 | 3.90 | 3.70 | 3.90 | +0.05 | +1.30% | 0.07 | 32 | 85 | 0.47 | -0.68 | 0.07 | -0.06 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 60.00 | 6.00 | 10.10 | 8.05 | 8.30 | 0.00 | 0.00% | 0.13 | 0 | 897 | 1.15 | -0.92 | 0.03 | -0.02 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 65.00 | 11.00 | 14.90 | 12.95 | 12.83 | 0.00 | 0.00% | 0.20 | 0 | 41 | 1.37 | -0.99 | 0.01 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 70.00 | 15.80 | 19.90 | 17.85 | 17.87 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.61 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 75.00 | 21.00 | 25.00 | 23.00 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 80.00 | 26.00 | 30.00 | 28.00 | % | 0.35 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 85.00 | 31.00 | 34.90 | 32.95 | % | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 90.00 | 35.80 | 40.00 | 37.90 | % | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 95.00 | 40.80 | 45.00 | 42.90 | % | 0.45 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 100.00 | 46.00 | 50.00 | 48.00 | % | 0.48 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 105.00 | 51.00 | 55.00 | 53.00 | % | 0.50 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST |