Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $49.05 as of 7/2/2026 3:55:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.30 | 27.30 | 25.30 | % | 1.01 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 30.00 | 18.30 | 22.30 | 20.30 | % | 0.68 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 35.00 | 13.40 | 17.40 | 15.40 | 10.65 | 0.00 | 0.00% | 0.44 | 0 | 30 | 2.09 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 7/2/2026 4:00:08 PM EST |
| 39.00 | 9.40 | 13.40 | 11.40 | % | 0.29 | 0 | 0 | 1.70 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 40.00 | 8.40 | 12.40 | 10.40 | 8.77 | 0.00 | 0.00% | 0.26 | 0 | 79 | 1.56 | 0.98 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 41.00 | 7.50 | 11.50 | 9.50 | 12.65 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.49 | 0.97 | 0.01 | -0.01 | 6/22/2026 | 7/2/2026 4:00:08 PM EST |
| 42.00 | 6.60 | 9.80 | 8.20 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 104 | 1.18 | 0.95 | 0.02 | -0.02 | 5/19/2026 | 7/2/2026 4:00:08 PM EST |
| 43.00 | 5.60 | 9.50 | 7.55 | 14.00 | 0.00 | 0.00% | 0.18 | 0 | 75 | 1.25 | 0.92 | 0.02 | -0.03 | 6/17/2026 | 7/2/2026 4:00:08 PM EST |
| 44.00 | 4.60 | 8.50 | 6.55 | 10.10 | 0.00 | 0.00% | 0.15 | 0 | 43 | 1.24 | 0.89 | 0.03 | -0.03 | 6/22/2026 | 7/2/2026 4:00:08 PM EST |
| 45.00 | 3.70 | 7.70 | 5.70 | 5.91 | 0.00 | 0.00% | 0.13 | 0 | 265 | 1.17 | 0.84 | 0.04 | -0.04 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 46.00 | 2.85 | 6.90 | 4.88 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.12 | 0.80 | 0.05 | -0.05 | 5/18/2026 | 7/2/2026 4:00:08 PM EST |
| 47.00 | 1.90 | 6.10 | 4.00 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 67 | 1.01 | 0.74 | 0.06 | -0.06 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 48.00 | 1.30 | 5.30 | 3.30 | 3.95 | 0.00 | 0.00% | 0.07 | 0 | 53 | 1.00 | 0.67 | 0.07 | -0.06 | 5/27/2026 | 7/2/2026 4:00:08 PM EST |
| 49.00 | 0.95 | 4.30 | 2.63 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 294 | 0.51 | 0.60 | 0.07 | -0.07 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 50.00 | 1.70 | 2.60 | 2.15 | 2.25 | +1.05 | +87.50% | 0.04 | 19 | 1,145 | 0.53 | 0.52 | 0.08 | -0.07 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 55.00 | 0.20 | 0.85 | 0.53 | 0.62 | +0.36 | +138.47% | 0.01 | 2,407 | 4,848 | 0.50 | 0.21 | 0.06 | -0.06 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.25 | +0.15 | +150.00% | 0.00 | 1,600 | 2,645 | 0.50 | 0.06 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,130 | 1.35 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.12 | -44.45% | 0.00 | 2,407 | 5,738 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 452 | 2.01 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 133 | 2.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:08 PM EST |
| 39.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6,275 | 1.79 | -0.01 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2,502 | 1.68 | -0.02 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 41.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.59 | -0.03 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 42.00 | 0.00 | 2.35 | 1.18 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.50 | -0.05 | 0.02 | -0.02 | 6/26/2026 | 7/2/2026 4:00:08 PM EST |
| 43.00 | 0.05 | 1.10 | 0.58 | 0.05 | -0.31 | -86.12% | 0.01 | 30 | 1,012 | 0.69 | -0.08 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 44.00 | 0.00 | 1.20 | 0.60 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.68 | -0.11 | 0.03 | -0.03 | 6/16/2026 | 7/2/2026 4:00:08 PM EST |
| 45.00 | 0.05 | 1.95 | 1.00 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1,000 | 0.74 | -0.16 | 0.04 | -0.04 | 6/24/2026 | 7/2/2026 4:00:08 PM EST |
| 46.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.65 | -0.20 | 0.05 | -0.05 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 47.00 | 0.00 | 1.05 | 0.53 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.69 | -0.26 | 0.06 | -0.06 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 48.00 | 0.30 | 1.40 | 0.85 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.41 | -0.33 | 0.07 | -0.06 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 49.00 | 0.55 | 2.30 | 1.43 | 1.26 | -1.04 | -45.22% | 0.03 | 2 | 34 | 0.47 | -0.40 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 50.00 | 0.90 | 2.95 | 1.93 | 1.90 | -0.95 | -33.34% | 0.04 | 1 | 1,355 | 0.48 | -0.48 | 0.08 | -0.07 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 55.00 | 3.30 | 7.40 | 5.35 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 673 | 1.12 | -0.79 | 0.06 | -0.06 | 6/30/2026 | 7/2/2026 4:00:08 PM EST |
| 60.00 | 9.50 | 11.80 | 10.65 | 9.50 | +1.00 | +11.77% | 0.18 | 1 | 83 | 1.33 | -0.94 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 65.00 | 12.80 | 16.80 | 14.80 | % | 0.23 | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 70.00 | 17.80 | 21.80 | 19.80 | % | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 75.00 | 22.70 | 26.80 | 24.75 | % | 0.33 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 80.00 | 27.70 | 31.80 | 29.75 | % | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST |