Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $56.02 as of 3/28/2025 7:58:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.00 | 37.90 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 28.50 | 33.00 | 11.13 | 0.00 | 0.00% | 0 | 40 | 2.55 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 3/28/2025 3:59:56 PM EST |
| 26.00 | 28.00 | 32.00 | 10.20 | 0.00 | 0.00% | 0 | 40 | 2.51 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 3/28/2025 3:59:56 PM EST |
| 27.00 | 26.90 | 31.00 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 28.00 | 25.90 | 30.00 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 29.00 | 25.00 | 29.00 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 24.00 | 28.00 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 31.00 | 22.60 | 27.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 32.00 | 22.00 | 26.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 33.00 | 21.10 | 25.10 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 34.00 | 19.60 | 24.10 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 35.00 | 19.20 | 23.00 | 17.28 | 0.00 | 0.00% | 0 | 103 | 1.66 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 3/28/2025 3:59:56 PM EST |
| 36.00 | 18.20 | 22.10 | 36.42 | 0.00 | 0.00% | 0 | 207 | 1.58 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 3/28/2025 3:59:56 PM EST |
| 37.00 | 17.10 | 21.10 | 20.26 | 0.00 | 0.00% | 0 | 8 | 1.50 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 3/28/2025 3:59:56 PM EST |
| 38.00 | 16.20 | 20.10 | 4.00 | 0.00 | 0.00% | 0 | 10 | 1.47 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 3/28/2025 3:59:56 PM EST |
| 39.00 | 15.10 | 19.10 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 40.00 | 14.10 | 18.10 | 15.90 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.01 | 11/22/2024 | 3/28/2025 3:59:56 PM EST |
| 41.00 | 13.10 | 17.10 | 16.50 | 0.00 | 0.00% | 0 | 18 | 1.24 | 0.99 | 0.00 | -0.02 | 10/28/2024 | 3/28/2025 3:59:56 PM EST |
| 42.00 | 12.30 | 16.10 | 23.00 | 0.00 | 0.00% | 0 | 72 | 1.17 | 0.98 | 0.00 | -0.02 | 12/30/2024 | 3/28/2025 3:59:56 PM EST |
| 43.00 | 11.30 | 15.10 | 11.46 | 0.00 | 0.00% | 0 | 131 | 1.10 | 0.98 | 0.01 | -0.02 | 10/18/2024 | 3/28/2025 3:59:56 PM EST |
| 44.00 | 10.30 | 13.80 | 13.60 | 0.00 | 0.00% | 0 | 113 | 0.87 | 0.96 | 0.01 | -0.03 | 11/12/2024 | 3/28/2025 3:59:56 PM EST |
| 45.00 | 9.50 | 13.20 | 12.15 | 0.00 | 0.00% | 0 | 271 | 0.77 | 0.95 | 0.01 | -0.03 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |
| 46.00 | 8.50 | 11.20 | 9.68 | 0.00 | 0.00% | 0 | 15 | 0.71 | 0.93 | 0.02 | -0.04 | 10/15/2024 | 3/28/2025 3:59:56 PM EST |
| 47.00 | 7.60 | 11.10 | 12.00 | 0.00 | 0.00% | 0 | 56 | 1.00 | 0.91 | 0.02 | -0.04 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 48.00 | 8.30 | 8.60 | 12.00 | 0.00 | 0.00% | 0 | 173 | 0.58 | 0.88 | 0.03 | -0.05 | 2/21/2025 | 3/28/2025 3:59:56 PM EST |
| 49.00 | 7.40 | 7.70 | 7.10 | -1.80 | -20.23% | 1 | 284 | 0.56 | 0.85 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 50.00 | 6.60 | 6.90 | 9.60 | 0.00 | 0.00% | 0 | 386 | 0.56 | 0.82 | 0.03 | -0.06 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 55.00 | 3.30 | 3.60 | 3.40 | -0.45 | -11.69% | 13 | 882 | 0.56 | 0.58 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 60.00 | 1.35 | 1.55 | 1.42 | -0.13 | -8.39% | 109 | 1,767 | 0.56 | 0.32 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 65.00 | 0.45 | 0.55 | 0.50 | -0.05 | -9.10% | 161 | 1,220 | 0.56 | 0.14 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 70.00 | 0.05 | 0.50 | 0.33 | +0.13 | +65.00% | 5 | 1,297 | 0.62 | 0.05 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 1.95 | 0.05 | -0.33 | -86.85% | 2 | 744 | 0.99 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 1,553 | 1.14 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 1.75 | 0.52 | 0.00 | 0.00% | 0 | 155 | 1.27 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/28/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 1.75 | 1.44 | 0.00 | 0.00% | 0 | 1,562 | 1.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/28/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 2.15 | 1.80 | 0.00 | 0.00% | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 3/28/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 1.75 | 0.90 | 0.00 | 0.00% | 0 | 40 | 1.61 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/28/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 1.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.47 | 0.00 | 0.00% | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 1.90 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 2.15 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 1.95 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 30 | 2.15 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 3/28/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 3/28/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 816 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 918 | 1.89 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 858 | 1.80 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 1.35 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 34.00 | 0.00 | 1.35 | 2.05 | 0.00 | 0.00% | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 3/28/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 120 | 1.57 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 2.15 | 2.33 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 3/28/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 2.15 | 2.00 | 0.00 | 0.00% | 0 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 3/28/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 1.35 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 39.00 | 0.00 | 2.20 | 1.76 | 0.00 | 0.00% | 0 | 29 | 1.28 | 0.00 | 0.00 | -0.01 | 10/24/2024 | 3/28/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 2.20 | 0.45 | 0.00 | 0.00% | 0 | 919 | 1.21 | -0.01 | 0.00 | -0.01 | 2/27/2025 | 3/28/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 2.20 | 0.25 | 0.00 | 0.00% | 0 | 12 | 1.14 | -0.01 | 0.00 | -0.02 | 3/3/2025 | 3/28/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 2.20 | 2.60 | 0.00 | 0.00% | 0 | 11 | 1.07 | -0.02 | 0.00 | -0.02 | 10/24/2024 | 3/28/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 2.25 | 0.45 | 0.00 | 0.00% | 0 | 20 | 1.01 | -0.02 | 0.01 | -0.02 | 3/7/2025 | 3/28/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 2.00 | 0.13 | 0.00 | 0.00% | 0 | 51 | 0.67 | -0.04 | 0.01 | -0.03 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 45.00 | 0.10 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 2,632 | 0.59 | -0.05 | 0.01 | -0.03 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 46.00 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 204 | 0.55 | -0.07 | 0.02 | -0.04 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 47.00 | 0.30 | 0.40 | 0.26 | 0.00 | 0.00% | 0 | 85 | 0.59 | -0.09 | 0.02 | -0.04 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 48.00 | 0.40 | 0.55 | 0.83 | 0.00 | 0.00% | 0 | 357 | 0.59 | -0.12 | 0.03 | -0.05 | 3/18/2025 | 3/28/2025 3:59:56 PM EST |
| 49.00 | 0.55 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 306 | 0.59 | -0.15 | 0.03 | -0.05 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 50.00 | 0.75 | 0.90 | 0.80 | +0.25 | +45.46% | 24 | 3,336 | 0.59 | -0.18 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 55.00 | 2.35 | 2.60 | 2.45 | +0.39 | +18.94% | 162 | 5,524 | 0.57 | -0.42 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 60.00 | 5.40 | 5.60 | 5.44 | +0.44 | +8.80% | 4 | 1,871 | 0.57 | -0.68 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 65.00 | 7.50 | 9.70 | 10.40 | 0.00 | 0.00% | 0 | 2,779 | 0.60 | -0.86 | 0.03 | -0.04 | 3/12/2025 | 3/28/2025 3:59:56 PM EST |
| 70.00 | 12.20 | 16.00 | 13.28 | 0.00 | 0.00% | 0 | 1,173 | 1.16 | -0.95 | 0.02 | -0.02 | 3/20/2025 | 3/28/2025 3:59:56 PM EST |
| 75.00 | 17.10 | 21.10 | 17.58 | 0.00 | 0.00% | 0 | 3 | 1.43 | -0.98 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 80.00 | 22.10 | 26.10 | 12.70 | 0.00 | 0.00% | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 3/28/2025 3:59:56 PM EST |
| 85.00 | 27.10 | 31.10 | 32.00 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:56 PM EST |
| 90.00 | 32.10 | 36.10 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 95.00 | 37.10 | 41.10 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 100.00 | 42.10 | 46.10 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 105.00 | 47.10 | 51.10 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |