Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $57.87 as of 11/20/2024 4:07:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.70 | 34.70 | 32.57 | % | 4 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST | |
| 30.00 | 25.50 | 29.80 | 22.02 | 0.00 | 0.00% | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:50 PM EST |
| 35.00 | 20.70 | 24.70 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 40.00 | 15.80 | 18.80 | 15.00 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.99 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 41.00 | 14.80 | 18.80 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 42.00 | 13.80 | 18.00 | 15.40 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.98 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:50 PM EST |
| 43.00 | 12.90 | 16.70 | % | 0 | 0 | 0.94 | 0.98 | 0.01 | -0.02 | 11/20/2024 3:59:50 PM EST | |||
| 44.00 | 11.90 | 16.00 | % | 0 | 0 | 0.75 | 0.97 | 0.01 | -0.02 | 11/20/2024 3:59:50 PM EST | |||
| 45.00 | 11.00 | 14.60 | % | 0 | 0 | 0.70 | 0.95 | 0.01 | -0.02 | 11/20/2024 3:59:50 PM EST | |||
| 46.00 | 10.00 | 13.40 | 10.00 | 0.00 | 0.00% | 0 | 10 | 0.75 | 0.94 | 0.01 | -0.03 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
| 47.00 | 9.10 | 12.70 | 7.90 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.92 | 0.02 | -0.03 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 48.00 | 8.20 | 12.10 | % | 0 | 0 | 0.61 | 0.90 | 0.02 | -0.03 | 11/20/2024 3:59:50 PM EST | |||
| 49.00 | 8.70 | 9.60 | 6.40 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.88 | 0.02 | -0.04 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 50.00 | 6.50 | 10.10 | 8.00 | 0.00 | 0.00% | 0 | 253 | 0.52 | 0.85 | 0.03 | -0.04 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 55.00 | 4.80 | 5.00 | 4.80 | +0.20 | +4.35% | 22 | 404 | 0.51 | 0.66 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 60.00 | 2.35 | 3.90 | 2.30 | +0.05 | +2.23% | 74 | 822 | 0.50 | 0.43 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 65.00 | 0.90 | 1.15 | 0.84 | -0.11 | -11.58% | 25 | 131 | 0.50 | 0.23 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 70.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 5 | 129 | 0.50 | 0.10 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 75.00 | 0.00 | 0.70 | % | 0 | 0 | 0.74 | 0.04 | 0.01 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 25 | 0.71 | 0.01 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 41.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 3 | 0.93 | -0.02 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 43.00 | 0.00 | 0.75 | 0.84 | 0.00 | 0.00% | 0 | 31 | 0.88 | -0.02 | 0.01 | -0.02 | 11/5/2024 | 11/20/2024 3:59:50 PM EST |
| 44.00 | 0.05 | 0.30 | 2.35 | 0.00 | 0.00% | 0 | 27 | 0.65 | -0.03 | 0.01 | -0.02 | 10/17/2024 | 11/20/2024 3:59:50 PM EST |
| 45.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 156 | 0.58 | -0.05 | 0.01 | -0.02 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 46.00 | 0.25 | 0.30 | 0.32 | +0.05 | +18.52% | 1 | 32 | 0.56 | -0.06 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 47.00 | 0.30 | 0.40 | 0.41 | 0.00 | 0.00% | 0 | 5,600 | 0.55 | -0.08 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 48.00 | 0.40 | 0.55 | 0.90 | 0.00 | 0.00% | 0 | 237 | 0.55 | -0.10 | 0.02 | -0.03 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 49.00 | 0.00 | 0.65 | 0.67 | 0.00 | 0.00% | 0 | 422 | 0.54 | -0.12 | 0.02 | -0.04 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 50.00 | 0.65 | 0.80 | 0.85 | +0.03 | +3.66% | 4 | 784 | 0.53 | -0.15 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 55.00 | 1.95 | 2.15 | 2.25 | 0.00 | 0.00% | 14 | 877 | 0.51 | -0.34 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 60.00 | 4.40 | 4.70 | 5.00 | +0.70 | +16.28% | 20 | 356 | 0.50 | -0.57 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 65.00 | 6.70 | 9.80 | 8.47 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.77 | 0.04 | -0.04 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 70.00 | 10.80 | 14.60 | % | 0 | 0 | 0.79 | -0.90 | 0.02 | -0.02 | 11/20/2024 3:59:50 PM EST | |||
| 75.00 | 15.50 | 19.50 | % | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 80.00 | 20.40 | 24.50 | % | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |