Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $49.73 as of 12/17/2025 6:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 32.80 | 37.00 | 34.90 | 33.00 | 0.00 | 0.00% | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/17/2025 3:59:51 PM EST |
| 16.00 | 31.80 | 36.00 | 33.90 | 19.00 | 0.00 | 0.00% | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/17/2025 3:59:51 PM EST |
| 17.00 | 30.80 | 35.00 | 32.90 | % | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 18.00 | 29.80 | 34.00 | 31.90 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 19.00 | 29.10 | 33.00 | 31.05 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 20.00 | 28.10 | 32.00 | 30.05 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 21.00 | 27.10 | 31.00 | 29.05 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 22.00 | 26.10 | 30.00 | 28.05 | 34.29 | 0.00 | 0.00% | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/17/2025 3:59:51 PM EST |
| 23.00 | 25.10 | 29.00 | 27.05 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 24.00 | 24.10 | 28.00 | 26.05 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 25.00 | 23.10 | 27.00 | 25.05 | 31.30 | 0.00 | 0.00% | 1.00 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/17/2025 3:59:51 PM EST |
| 26.00 | 22.10 | 26.00 | 24.05 | 30.24 | 0.00 | 0.00% | 0.93 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/17/2025 3:59:51 PM EST |
| 27.00 | 21.10 | 25.00 | 23.05 | 5.30 | 0.00 | 0.00% | 0.85 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/17/2025 3:59:51 PM EST |
| 28.00 | 20.10 | 24.20 | 22.15 | 4.70 | 0.00 | 0.00% | 0.79 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 12/17/2025 3:59:51 PM EST |
| 29.00 | 19.10 | 23.00 | 21.05 | 31.34 | 0.00 | 0.00% | 0.73 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/17/2025 3:59:51 PM EST |
| 30.00 | 18.10 | 20.70 | 19.40 | 20.50 | +3.50 | +20.59% | 0.65 | 15 | 62 | 5.83 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
| 31.00 | 17.10 | 21.00 | 19.05 | 20.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/17/2025 3:59:51 PM EST |
| 32.00 | 16.10 | 20.00 | 18.05 | 19.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 3:59:51 PM EST |
| 33.00 | 15.10 | 19.00 | 17.05 | 18.60 | 0.00 | 0.00% | 0.52 | 0 | 30 | 6.73 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 3:59:51 PM EST |
| 34.00 | 14.10 | 18.00 | 16.05 | 11.60 | 0.00 | 0.00% | 0.47 | 0 | 5 | 6.40 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:51 PM EST |
| 35.00 | 14.20 | 16.50 | 15.35 | 14.48 | 0.00 | 0.00% | 0.44 | 0 | 1,045 | 5.48 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:51 PM EST |
| 36.00 | 12.10 | 16.00 | 14.05 | 15.26 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 3:59:51 PM EST |
| 37.00 | 12.10 | 14.50 | 13.30 | 13.16 | 0.00 | 0.00% | 0.36 | 0 | 271 | 4.88 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/17/2025 3:59:51 PM EST |
| 38.00 | 11.10 | 13.50 | 12.30 | 10.24 | 0.00 | 0.00% | 0.32 | 0 | 6 | 4.59 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 3:59:51 PM EST |
| 39.00 | 10.10 | 12.50 | 11.30 | 20.30 | 0.00 | 0.00% | 0.29 | 0 | 11 | 4.30 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/17/2025 3:59:51 PM EST |
| 40.00 | 9.10 | 11.10 | 10.10 | 9.40 | 0.00 | 0.00% | 0.25 | 0 | 1,121 | 3.61 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:51 PM EST |
| 41.00 | 8.30 | 10.10 | 9.20 | 6.28 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.34 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:51 PM EST |
| 42.00 | 7.20 | 9.10 | 8.15 | 5.45 | 0.00 | 0.00% | 0.19 | 0 | 68 | 3.08 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 3:59:51 PM EST |
| 43.00 | 6.30 | 8.10 | 7.20 | 15.00 | 0.00 | 0.00% | 0.17 | 0 | 25 | 2.82 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/17/2025 3:59:51 PM EST |
| 44.00 | 5.30 | 7.10 | 6.20 | 15.70 | 0.00 | 0.00% | 0.14 | 0 | 108 | 2.56 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/17/2025 3:59:51 PM EST |
| 45.00 | 4.20 | 6.40 | 5.30 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 105 | 2.55 | 1.00 | 0.02 | 0.00 | 11/26/2025 | 12/17/2025 3:59:51 PM EST |
| 46.00 | 3.30 | 5.30 | 4.30 | 3.09 | 0.00 | 0.00% | 0.09 | 0 | 193 | 2.20 | 0.93 | 0.07 | -0.05 | 12/12/2025 | 12/17/2025 3:59:51 PM EST |
| 47.00 | 2.50 | 4.20 | 3.35 | 3.30 | +0.98 | +42.25% | 0.07 | 5 | 166 | 1.84 | 0.84 | 0.09 | -0.12 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
| 48.00 | 1.95 | 2.95 | 2.45 | 2.40 | +0.20 | +9.10% | 0.05 | 10 | 145 | 1.07 | 0.72 | 0.12 | -0.18 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
| 49.00 | 1.10 | 2.00 | 1.55 | 1.55 | +0.10 | +6.90% | 0.03 | 10 | 74 | 0.87 | 0.59 | 0.14 | -0.23 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
| 50.00 | 0.50 | 1.35 | 0.93 | 1.15 | +0.60 | +109.10% | 0.02 | 50 | 919 | 0.78 | 0.45 | 0.14 | -0.25 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 6,363 | 1.00 | 0.04 | 0.03 | -0.05 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6,032 | 1.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,712 | 2.23 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,059 | 2.38 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.62 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/17/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 43 | 5.09 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/17/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/17/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/17/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/17/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/17/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/17/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 1.75 | 0.88 | 2.11 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/17/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/17/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 1.62 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/17/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 1.75 | 0.88 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/17/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,574 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | 2.73 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/17/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 51 | 6.43 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/17/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 223 | 5.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 115 | 5.47 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/17/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 117 | 5.19 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 4.39 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.12 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/17/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 428 | 2.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.81 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/17/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/17/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 119 | 3.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 115 | 3.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2,108 | 2.86 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/17/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.17 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/17/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 680 | 1.71 | 0.00 | 0.02 | 0.00 | 12/15/2025 | 12/17/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.48 | -0.07 | 0.07 | -0.05 | 12/8/2025 | 12/17/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.24 | -0.16 | 0.09 | -0.12 | 12/12/2025 | 12/17/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 279 | 0.99 | -0.28 | 0.12 | -0.18 | 12/15/2025 | 12/17/2025 3:59:51 PM EST |
| 49.00 | 0.15 | 1.60 | 0.88 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.74 | -0.41 | 0.14 | -0.23 | 12/12/2025 | 12/17/2025 3:59:51 PM EST |
| 50.00 | 0.30 | 2.15 | 1.23 | 0.75 | -0.70 | -48.28% | 0.02 | 2 | 240 | 1.34 | -0.55 | 0.14 | -0.25 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
| 55.00 | 3.80 | 5.80 | 4.80 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 264 | 1.40 | -0.96 | 0.03 | -0.05 | 12/11/2025 | 12/17/2025 3:59:51 PM EST |
| 60.00 | 8.00 | 11.90 | 9.95 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.21 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:51 PM EST |
| 65.00 | 13.00 | 16.90 | 14.95 | 16.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 3:59:51 PM EST |
| 70.00 | 18.00 | 21.90 | 19.95 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 75.00 | 23.00 | 26.90 | 24.95 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 80.00 | 28.00 | 31.90 | 29.95 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 85.00 | 33.00 | 36.80 | 34.90 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST |