Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $26.15 as of 3/28/2024 12:54:55 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 22.50 | 24.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:55 AM EST | |||
5.00 | 20.00 | 22.20 | % | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:55 AM EST | |||
6.00 | 19.00 | 21.00 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:55 AM EST | |||
7.50 | 17.50 | 19.60 | 8.17 | 0.00 | 0.00% | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 1/16/2024 | 3/28/2024 11:58:55 AM EST |
9.00 | 16.00 | 18.60 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:55 AM EST | |||
10.00 | 15.00 | 17.10 | % | 0 | 69 | 3.67 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:55 AM EST | |||
11.00 | 13.80 | 16.60 | % | 0 | 56 | 3.89 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:55 AM EST | |||
12.50 | 12.30 | 14.50 | 13.10 | 0.00 | 0.00% | 0 | 200 | 2.83 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 11:58:55 AM EST |
14.00 | 10.80 | 13.10 | % | 0 | 95 | 2.57 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:55 AM EST | |||
15.00 | 10.60 | 11.00 | 11.32 | 0.00 | 0.00% | 0 | 506 | 1.48 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 11:58:55 AM EST |
16.00 | 9.30 | 11.00 | 9.58 | 0.00 | 0.00% | 0 | 349 | 2.05 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 11:58:55 AM EST |
17.50 | 8.10 | 8.50 | 8.20 | 0.00 | 0.00% | 0 | 1,430 | 1.35 | 0.99 | 0.01 | 0.00 | 3/26/2024 | 3/28/2024 11:58:55 AM EST |
19.00 | 6.40 | 7.90 | % | 0 | 0 | 1.44 | 0.97 | 0.01 | -0.01 | 3/28/2024 11:58:55 AM EST | |||
20.00 | 5.70 | 6.00 | 5.90 | 0.00 | 0.00% | 0 | 1,135 | 1.27 | 0.95 | 0.02 | -0.01 | 3/26/2024 | 3/28/2024 11:58:55 AM EST |
21.00 | 4.80 | 5.10 | 5.00 | 0.00 | 0.00% | 0 | 30 | 0.85 | 0.92 | 0.03 | -0.02 | 3/26/2024 | 3/28/2024 11:58:55 AM EST |
22.50 | 3.50 | 3.70 | 3.20 | 0.00 | 0.00% | 0 | 1,415 | 0.62 | 0.85 | 0.06 | -0.02 | 3/27/2024 | 3/28/2024 11:58:55 AM EST |
24.00 | 2.40 | 2.55 | 2.45 | -0.30 | -10.91% | 2 | 5 | 0.59 | 0.75 | 0.09 | -0.03 | 3/28/2024 | 3/28/2024 11:58:55 AM EST |
25.00 | 1.75 | 1.90 | 2.10 | 0.00 | 0.00% | 0 | 1,396 | 0.57 | 0.65 | 0.11 | -0.03 | 3/27/2024 | 3/28/2024 11:58:55 AM EST |
26.00 | 1.25 | 1.35 | 1.30 | -0.17 | -11.57% | 5 | 132 | 0.56 | 0.53 | 0.12 | -0.03 | 3/28/2024 | 3/28/2024 11:58:55 AM EST |
27.00 | 0.85 | 0.95 | 0.90 | -0.15 | -14.29% | 9 | 147 | 0.56 | 0.42 | 0.12 | -0.03 | 3/28/2024 | 3/28/2024 11:58:55 AM EST |
28.00 | 0.55 | 0.65 | 0.60 | -0.15 | -20.00% | 9 | 141 | 0.57 | 0.32 | 0.10 | -0.03 | 3/28/2024 | 3/28/2024 11:58:55 AM EST |
29.00 | 0.35 | 0.45 | 0.63 | +0.13 | +26.00% | 5 | 42 | 0.57 | 0.24 | 0.09 | -0.03 | 3/28/2024 | 3/28/2024 11:58:55 AM EST |
30.00 | 0.25 | 0.35 | 0.40 | +0.03 | +8.11% | 1 | 1,521 | 0.58 | 0.19 | 0.07 | -0.02 | 3/28/2024 | 3/28/2024 11:58:55 AM EST |
31.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 2 | 17 | 0.60 | 0.14 | 0.06 | -0.02 | 3/28/2024 | 3/28/2024 11:58:55 AM EST |
32.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 230 | 0.59 | 0.11 | 0.05 | -0.02 | 3/26/2024 | 3/28/2024 11:58:55 AM EST |
33.00 | 0.05 | 0.10 | 0.11 | -0.06 | -35.30% | 10 | 220 | 0.59 | 0.08 | 0.04 | -0.02 | 3/28/2024 | 3/28/2024 11:58:55 AM EST |
35.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 62 | 1.20 | 0.02 | 0.01 | 0.00 | 3/19/2024 | 3/28/2024 11:58:55 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2024 | 3/28/2024 11:58:55 AM EST |
5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:55 AM EST | |||
6.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 20 | 4.97 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 3/28/2024 11:58:55 AM EST |
7.50 | 0.00 | 0.20 | % | 0 | 4,881 | 3.05 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:55 AM EST | |||
9.00 | 0.00 | 0.75 | % | 0 | 8 | 3.66 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:55 AM EST | |||
10.00 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 4,040 | 2.40 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 3/28/2024 11:58:55 AM EST |
11.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 45 | 3.05 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 3/28/2024 11:58:55 AM EST |
12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 167 | 2.67 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 3/28/2024 11:58:55 AM EST |
14.00 | 0.00 | 0.75 | 0.52 | 0.00 | 0.00% | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 1/22/2024 | 3/28/2024 11:58:55 AM EST |
15.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 722 | 1.49 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 3/28/2024 11:58:55 AM EST |
16.00 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 249 | 1.34 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 3/28/2024 11:58:55 AM EST |
17.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 22,454 | 0.91 | -0.01 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 11:58:55 AM EST |
19.00 | 0.00 | 0.10 | % | 0 | 0 | 0.81 | -0.03 | 0.01 | -0.01 | 3/28/2024 11:58:55 AM EST | |||
20.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,124 | 0.68 | -0.05 | 0.02 | -0.01 | 3/27/2024 | 3/28/2024 11:58:55 AM EST |
21.00 | 0.10 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 20 | 0.62 | -0.08 | 0.03 | -0.02 | 3/25/2024 | 3/28/2024 11:58:55 AM EST |
22.50 | 0.25 | 0.35 | 0.25 | -0.06 | -19.36% | 10 | 1,538 | 0.56 | -0.15 | 0.06 | -0.02 | 3/28/2024 | 3/28/2024 11:58:55 AM EST |
24.00 | 0.60 | 0.70 | 0.51 | 0.00 | 0.00% | 0 | 29 | 0.56 | -0.25 | 0.09 | -0.03 | 3/25/2024 | 3/28/2024 11:58:55 AM EST |
25.00 | 0.95 | 1.10 | 1.05 | +0.05 | +5.00% | 2 | 525 | 0.55 | -0.35 | 0.11 | -0.03 | 3/28/2024 | 3/28/2024 11:58:55 AM EST |
26.00 | 1.45 | 1.60 | 1.30 | -0.15 | -10.35% | 5 | 68 | 0.54 | -0.47 | 0.12 | -0.03 | 3/28/2024 | 3/28/2024 11:58:55 AM EST |
27.00 | 2.05 | 2.20 | 1.90 | -0.30 | -13.64% | 6 | 76 | 0.53 | -0.58 | 0.12 | -0.03 | 3/28/2024 | 3/28/2024 11:58:55 AM EST |
28.00 | 2.75 | 2.95 | % | 0 | 0 | 0.55 | -0.68 | 0.10 | -0.03 | 3/28/2024 11:58:55 AM EST | |||
29.00 | 3.50 | 3.80 | % | 0 | 0 | 0.56 | -0.76 | 0.09 | -0.03 | 3/28/2024 11:58:55 AM EST | |||
30.00 | 4.30 | 4.60 | 4.50 | % | 1 | 0 | 0.57 | -0.81 | 0.07 | -0.02 | 3/28/2024 | 3/28/2024 11:58:55 AM EST | |
31.00 | 5.30 | 5.60 | % | 0 | 0 | 0.57 | -0.86 | 0.06 | -0.02 | 3/28/2024 11:58:55 AM EST | |||
32.00 | 6.10 | 6.80 | % | 0 | 0 | 1.01 | -0.89 | 0.05 | -0.02 | 3/28/2024 11:58:55 AM EST | |||
33.00 | 6.50 | 7.80 | % | 0 | 0 | 1.15 | -0.92 | 0.04 | -0.02 | 3/28/2024 11:58:55 AM EST | |||
35.00 | 7.90 | 9.90 | % | 0 | 0 | 1.36 | -0.98 | 0.01 | 0.00 | 3/28/2024 11:58:55 AM EST |