Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $57.33 as of 6/11/2025 3:56:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 14.30 | 18.10 | 24.58 | 0.00 | 0.00% | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/11/2025 4:00:00 PM EST |
| 45.00 | 9.20 | 12.80 | 9.30 | 0.00 | 0.00% | 0 | 5 | 1.78 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/11/2025 4:00:00 PM EST |
| 50.00 | 5.70 | 6.80 | 6.30 | +0.30 | +5.00% | 10 | 23 | 0.82 | 0.92 | 0.03 | -0.06 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 55.00 | 2.45 | 2.65 | 2.40 | -0.60 | -20.00% | 33 | 143 | 0.52 | 0.63 | 0.09 | -0.10 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 60.00 | 0.40 | 0.60 | 0.60 | -0.40 | -40.00% | 541 | 782 | 0.52 | 0.22 | 0.07 | -0.07 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 65.00 | 0.10 | 0.15 | 0.13 | -0.07 | -35.00% | 81 | 1,353 | 0.57 | 0.04 | 0.02 | -0.02 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 1.35 | 0.01 | -0.12 | -92.31% | 1 | 299 | 1.49 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 48 | 1.26 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/11/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/11/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 1.30 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/11/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/11/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.15 | 0.19 | 0.00 | 0.00% | 0 | 90 | 1.97 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/11/2025 4:00:00 PM EST |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 9 | 69 | 0.56 | -0.08 | 0.03 | -0.06 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 55.00 | 1.10 | 1.25 | 1.57 | +0.67 | +74.45% | 35 | 319 | 0.50 | -0.37 | 0.09 | -0.10 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 60.00 | 2.65 | 5.00 | 5.80 | -0.14 | -2.36% | 98 | 785 | 0.61 | -0.78 | 0.07 | -0.07 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 65.00 | 7.40 | 11.00 | 10.50 | 0.00 | 0.00% | 0 | 9 | 1.51 | -0.96 | 0.02 | -0.02 | 6/4/2025 | 6/11/2025 4:00:00 PM EST |
| 70.00 | 12.30 | 15.90 | 7.55 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/11/2025 4:00:00 PM EST |
| 75.00 | 17.10 | 20.90 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/11/2025 4:00:00 PM EST | |||
| 80.00 | 21.90 | 25.90 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/11/2025 4:00:00 PM EST | |||
| 85.00 | 26.90 | 30.80 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/11/2025 4:00:00 PM EST | |||
| 90.00 | 31.90 | 35.90 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/11/2025 4:00:00 PM EST |