Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $2.77 as of 5/28/2025 2:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.40 | +0.10 | +33.34% | 1 | 212 | 0.96 | 0.84 | 0.85 | 0.00 | 5/28/2025 | 5/28/2025 12:59:00 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/28/2025 12:59:00 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.77 | -0.16 | 0.85 | 0.00 | 5/19/2025 | 5/28/2025 12:59:00 PM EST |
| 5.00 | 2.05 | 2.35 | 2.26 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 12:59:00 PM EST |
| 7.50 | 4.50 | 4.90 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST |