Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $4.08 as of 10/30/2026 3:24:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 2.10 | 1.13 | 1.25 | 0.00 | 0.00% | 0.45 | 0 | 13 | 4.29 | 0.90 | 0.10 | -0.01 | 10/16/2026 | 10/30/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 112 | 3.54 | 0.37 | 0.22 | -0.02 | 10/28/2026 | 10/30/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.96 | 0.10 | 0.11 | -0.01 | 10/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 202 | 5.56 | -0.10 | 0.10 | -0.01 | 10/26/2026 | 10/30/2026 3:59:51 PM EST |
| 5.00 | 0.05 | 1.60 | 0.83 | % | 0.17 | 0 | 0 | 2.35 | -0.63 | 0.22 | -0.02 | 10/30/2026 3:59:51 PM EST | |||
| 7.50 | 1.90 | 5.60 | 3.75 | % | 0.50 | 0 | 0 | 7.65 | -0.90 | 0.11 | -0.01 | 10/30/2026 3:59:51 PM EST |