Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $3.38 as of 3/31/2025 4:51:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 0.95 | 1.20 | 0.00 | 0.00% | 0 | 68 | 1.52 | 0.99 | 0.07 | 0.00 | 3/3/2025 | 3/31/2025 2:59:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 700 | 1.67 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 2:59:06 PM EST |
| 7.50 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 102 | 3.43 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.22 | -0.01 | 0.07 | 0.00 | 2/26/2025 | 3/31/2025 2:59:06 PM EST |
| 5.00 | 1.50 | 1.85 | 1.25 | 0.00 | 0.00% | 0 | 22 | 2.17 | -1.00 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 2:59:06 PM EST |
| 7.50 | 4.10 | 4.30 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST |