Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $3.31 as of 8/29/2025 9:00:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.90 | 0.83 | 0.80 | -0.01 | -1.24% | 0.33 | 2 | 126 | 1.32 | 0.99 | 0.08 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 1.06 | -0.01 | 0.08 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 5.00 | 1.45 | 1.80 | 1.63 | % | 0.33 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 7.50 | 4.10 | 4.30 | 4.20 | % | 0.56 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |