Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $4.19 as of 6/12/2026 7:52:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.70 | 1.58 | 1.52 | 0.00 | 0.00% | 0.63 | 0 | 42 | 2.60 | 1.00 | 0.01 | 0.00 | 6/5/2026 | 6/12/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 618 | 1.91 | 0.16 | 0.35 | -0.01 | 6/8/2026 | 6/12/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 40 | 2.97 | 0.00 | 0.01 | 0.00 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 5.00 | 0.50 | 1.25 | 0.88 | 0.87 | 0.00 | 0.00% | 0.18 | 0 | 11 | 3.30 | -0.84 | 0.35 | -0.01 | 5/29/2026 | 6/12/2026 3:59:51 PM EST |
| 7.50 | 2.80 | 3.90 | 3.35 | % | 0.45 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST |