Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $3.06 as of 10/17/2025 3:35:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.05 | 0.65 | 0.46 | 0.00 | 0.00% | 0.26 | 0 | 31 | 2.27 | 0.74 | 0.24 | -0.01 | 10/14/2025 | 10/17/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | 0.13 | 0.19 | 0.00 | 10/1/2025 | 10/17/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.09 | 0.02 | 0.03 | 0.00 | 10/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.03 | -0.26 | 0.24 | -0.01 | 10/17/2025 3:59:54 PM EST | |||
| 5.00 | 0.70 | 3.60 | 2.15 | % | 0.43 | 0 | 0 | 5.86 | -0.87 | 0.19 | 0.00 | 10/17/2025 3:59:54 PM EST | |||
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 3.52 | -0.98 | 0.03 | 0.00 | 10/17/2025 3:59:54 PM EST |