Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $3.05 as of 4/24/2026 3:38:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.45 | 0.93 | 0.67 | 0.00 | 0.00% | 0.37 | 0 | 53 | 4.71 | 0.74 | 0.25 | -0.01 | 4/23/2026 | 4/24/2026 3:59:31 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 11 | 4.47 | 0.16 | 0.19 | -0.01 | 4/13/2026 | 4/24/2026 3:59:31 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.85 | 0.03 | 0.05 | 0.00 | 4/24/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 10 | 31 | 2.83 | -0.26 | 0.25 | -0.01 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 5.00 | 1.70 | 2.15 | 1.93 | 2.00 | -0.10 | -4.77% | 0.39 | 2 | 10 | 2.15 | -0.84 | 0.19 | -0.01 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 7.50 | 3.00 | 5.80 | 4.40 | % | 0.59 | 0 | 0 | 7.33 | -0.97 | 0.05 | 0.00 | 4/24/2026 3:59:31 PM EST |