Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $2.74 as of 1/16/2026 2:19:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | 0.45 | +0.20 | +80.00% | 0.30 | 50 | 100 | 4.74 | 0.66 | 0.34 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.64 | 0.11 | 0.16 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.53 | 0.01 | 0.02 | 0.00 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.91 | -0.34 | 0.34 | -0.01 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 5.00 | 1.90 | 2.65 | 2.28 | % | 0.46 | 0 | 0 | 2.60 | -0.89 | 0.16 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 7.50 | 2.65 | 6.90 | 4.78 | % | 0.64 | 0 | 0 | 9.68 | -0.99 | 0.02 | 0.00 | 1/16/2026 3:59:51 PM EST |