Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $3.13 as of 3/10/2026 9:57:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.25 | 0.88 | 0.79 | 0.00 | 0.00% | 0.35 | 0 | 253 | 4.99 | 0.83 | 0.30 | -0.01 | 3/9/2026 | 3/10/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.13 | 0.05 | 0.12 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 72 | 1.34 | -0.17 | 0.30 | -0.01 | 3/2/2026 | 3/10/2026 3:59:55 PM EST |
| 5.00 | 0.65 | 3.00 | 1.83 | 2.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 7.81 | -0.95 | 0.12 | 0.00 | 2/23/2026 | 3/10/2026 3:59:55 PM EST |
| 7.50 | 3.90 | 4.80 | 4.35 | % | 0.58 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST |