Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $3.81 as of 11/20/2024 8:33:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 2.50 | 1.81 | 0.00 | 0.00% | 0 | 0 | 2.32 | 1.00 | 0.01 | 0.00 | 11/5/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 104 | 0.97 | 0.04 | 0.14 | 0.00 | 11/6/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 2.96 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 3.50 | % | 0 | 0 | 1.08 | -0.96 | 0.14 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 2.30 | 3.80 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |