Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $3.10 as of 7/11/2025 8:46:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.24 | 41 | 340 | 1.31 | 0.83 | 0.42 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 336 | 2.47 | 0.06 | 0.10 | 0.00 | 6/3/2025 | 7/11/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.42 | -0.17 | 0.42 | -0.02 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 5.00 | 1.70 | 2.05 | 1.88 | 1.80 | 0.00 | 0.00% | 0.38 | 0 | 19 | 1.55 | -0.94 | 0.10 | 0.00 | 6/13/2025 | 7/11/2025 3:59:56 PM EST |
| 7.50 | 4.20 | 4.50 | 4.35 | 4.60 | 0.00 | 0.00% | 0.58 | 0 | 2 | 3.96 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:56 PM EST |