Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $5.26 as of 4/26/2024 3:37:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 4.80 | % | 0 | 0 | 0.07 | 0.96 | 0.02 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.50 | 0.75 | 0.50 | -0.17 | -25.38% | 19 | 77 | 0.00 | 0.79 | 0.08 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.54 | 0.58 | 0.11 | -0.06 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.42 | 0.11 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.30 | 0.09 | -0.04 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.62 | -0.04 | 0.02 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.15 | 0.35 | 0.20 | -0.05 | -20.00% | 1 | 51 | 1.39 | -0.21 | 0.08 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 1.05 | 4.20 | % | 0 | 0 | 7.24 | -0.42 | 0.11 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 4.10 | 6.20 | % | 0 | 0 | 5.24 | -0.58 | 0.11 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 12.50 | 7.00 | 7.80 | % | 0 | 0 | 6.19 | -0.70 | 0.09 | -0.04 | 4/26/2024 3:59:59 PM EST |