Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $2.55 as of 12/3/2025 8:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.10 | -0.02 | -16.67% | 0.16 | 15 | 141 | 3.79 | 0.59 | 0.48 | -0.01 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.98 | 0.03 | 0.07 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.02 | -0.41 | 0.48 | -0.01 | 11/28/2025 | 12/3/2025 4:00:00 PM EST |
| 5.00 | 2.05 | 2.75 | 2.40 | % | 0.48 | 0 | 0 | 3.79 | -0.97 | 0.07 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 7.50 | 4.70 | 5.20 | 4.95 | % | 0.66 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |