Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $3.97 as of 7/29/2026 9:24:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 2.05 | 1.58 | % | 0.63 | 0 | 0 | 3.78 | 0.98 | 0.05 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.41 | 0.19 | 0.30 | -0.01 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.01 | 0.00 | 7/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.43 | -0.02 | 0.05 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 5.00 | 0.60 | 1.55 | 1.08 | % | 0.22 | 0 | 0 | 2.18 | -0.81 | 0.30 | -0.01 | 7/29/2026 3:59:54 PM EST | |||
| 7.50 | 1.90 | 5.60 | 3.75 | % | 0.50 | 0 | 0 | 7.36 | -1.00 | 0.01 | 0.00 | 7/29/2026 3:59:54 PM EST |