Options Chain for PRIME MEDICINE INC COM (PRME) - $3.58 as of 3/23/2026 8:42:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 3.10 | 2.60 | 2.92 | 0.00 | 0.00% | 2.60 | 0 | 11 | 8.10 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 3/23/2026 3:59:54 PM EST |
| 2.00 | 1.65 | 2.55 | 2.10 | 1.60 | -0.15 | -8.58% | 1.05 | 1 | 85 | 6.30 | 1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 3.00 | 0.70 | 1.65 | 1.18 | 0.75 | -0.01 | -1.32% | 0.39 | 1 | 235 | 3.90 | 0.87 | 0.26 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.02 | -7.41% | 0.06 | 1,502 | 778 | 0.83 | 0.45 | 0.48 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 139 | 1,823 | 0.98 | 0.14 | 0.26 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1,547 | 1.49 | 0.03 | 0.08 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,778 | 3.14 | 0.01 | 0.02 | 0.00 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 347 | 2.48 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 52 | 4.93 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 2.12 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.48 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 655 | 2.81 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.03 | 5 | 697 | 1.02 | -0.13 | 0.26 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 4.00 | 0.20 | 0.80 | 0.50 | 0.51 | -0.28 | -35.45% | 0.12 | 25 | 704 | 1.71 | -0.55 | 0.48 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 5.00 | 0.95 | 1.95 | 1.45 | 1.38 | 0.00 | 0.00% | 0.29 | 0 | 830 | 2.90 | -0.86 | 0.26 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 6.00 | 1.95 | 2.95 | 2.45 | 2.40 | 0.00 | 0.00% | 0.41 | 0 | 477 | 3.33 | -0.97 | 0.08 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 7.00 | 2.90 | 3.90 | 3.40 | 2.80 | 0.00 | 0.00% | 0.49 | 0 | 14 | 3.77 | -0.99 | 0.02 | 0.00 | 1/22/2026 | 3/23/2026 3:59:54 PM EST |
| 8.00 | 3.90 | 4.90 | 4.40 | 3.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 3/23/2026 3:59:54 PM EST |
| 9.00 | 4.90 | 5.90 | 5.40 | % | 0.60 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 10.00 | 5.90 | 6.90 | 6.40 | 6.34 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/23/2026 3:59:54 PM EST |
| 11.00 | 6.90 | 7.90 | 7.40 | % | 0.67 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 12.00 | 7.90 | 8.90 | 8.40 | 8.25 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 3:59:54 PM EST |
| 13.00 | 8.90 | 9.90 | 9.40 | % | 0.72 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |