Options Chain for PRIME MEDICINE INC COM (PRME) - $3.89 as of 7/1/2026 9:12:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.50 | 3.00 | 1.80 | 0.00 | 0.00% | 3.00 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 11:59:01 AM EST |
| 2.00 | 1.35 | 2.35 | 1.85 | 1.79 | 0.00 | 0.00% | 0.93 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:01 AM EST |
| 3.00 | 0.80 | 1.55 | 1.18 | 1.00 | +0.35 | +53.85% | 0.39 | 51 | 89 | 3.72 | 0.95 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 11:59:01 AM EST |
| 4.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.07 | 155 | 2,536 | 0.89 | 0.55 | 0.56 | -0.01 | 7/2/2026 | 7/2/2026 11:59:01 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 1 | 327 | 1.15 | 0.13 | 0.31 | -0.01 | 7/2/2026 | 7/2/2026 11:59:01 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 448 | 1.39 | 0.02 | 0.06 | 0.00 | 7/2/2026 | 7/2/2026 11:59:01 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 284 | 4.46 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 7/2/2026 11:59:01 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.06 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/2/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:01 AM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 26 | 3.39 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 11:59:01 AM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 3 | 891 | 1.38 | -0.05 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 11:59:01 AM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00% | 0.07 | 201 | 781 | 0.88 | -0.45 | 0.56 | -0.01 | 7/2/2026 | 7/2/2026 11:59:01 AM EST |
| 5.00 | 0.65 | 1.65 | 1.15 | 1.65 | 0.00 | 0.00% | 0.23 | 0 | 15 | 2.80 | -0.87 | 0.31 | -0.01 | 6/22/2026 | 7/2/2026 11:59:01 AM EST |
| 6.00 | 1.60 | 2.60 | 2.10 | 3.28 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.34 | -0.98 | 0.06 | 0.00 | 5/21/2026 | 7/2/2026 11:59:01 AM EST |
| 7.00 | 2.60 | 3.60 | 3.10 | % | 0.44 | 0 | 0 | 4.20 | -1.00 | 0.01 | 0.00 | 7/2/2026 11:59:01 AM EST | |||
| 8.00 | 3.70 | 4.70 | 4.20 | % | 0.53 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:01 AM EST |