Options Chain for PRIME MEDICINE INC COM (PRME) - $4.35 as of 7/11/2025 8:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 4.20 | 3.75 | 3.50 | 0.00 | 0.00% | 7.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:02 PM EST |
| 1.00 | 2.70 | 3.70 | 3.20 | 3.00 | 0.00 | 0.00% | 3.20 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:02 PM EST |
| 1.50 | 2.30 | 3.30 | 2.80 | 1.74 | 0.00 | 0.00% | 1.87 | 0 | 243 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:02 PM EST |
| 2.00 | 1.75 | 2.75 | 2.25 | 2.35 | 0.00 | 0.00% | 1.12 | 0 | 4,008 | 8.42 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:02 PM EST |
| 2.50 | 1.60 | 2.00 | 1.80 | 1.90 | -0.17 | -8.22% | 0.72 | 14 | 6,878 | 4.18 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.16 | -53.34% | 0.03 | 252 | 4,421 | 1.49 | 0.25 | 0.37 | -0.02 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.56 | 0.00 | 0.01 | 0.00 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 645 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 5.08 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.83 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 3,000 | 2.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 5.00 | 0.65 | 1.05 | 0.85 | 0.95 | +0.37 | +63.80% | 0.17 | 29 | 2,359 | 2.30 | -0.75 | 0.37 | -0.02 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 7.50 | 2.80 | 3.80 | 3.30 | 4.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.23 | -1.00 | 0.01 | 0.00 | 7/2/2025 | 7/11/2025 4:00:02 PM EST |