Options Chain for PRIME MEDICINE INC COM (PRME) - $3.84 as of 2/2/2026 8:58:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.40 | 2.90 | 3.22 | 0.00 | 0.00% | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:52 AM EST |
| 2.00 | 1.50 | 2.50 | 2.00 | 2.50 | 0.00 | 0.00% | 1.00 | 0 | 30 | 6.17 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:52 AM EST |
| 3.00 | 0.45 | 1.45 | 0.95 | 1.50 | 0.00 | 0.00% | 0.32 | 0 | 42 | 3.78 | 0.89 | 0.41 | 0.00 | 1/22/2026 | 2/2/2026 9:58:52 AM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.08 | 2 | 9,258 | 1.26 | 0.42 | 0.40 | -0.01 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.02 | 4 | 3,097 | 1.25 | 0.15 | 0.22 | -0.01 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 377 | 1.54 | 0.05 | 0.09 | 0.00 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.87 | 0.01 | 0.03 | 0.00 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.01 | 0.00 | 1/22/2026 | 2/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 208 | 1.07 | -0.11 | 0.41 | 0.00 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 1,595 | 2.97 | -0.58 | 0.40 | -0.01 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 5.00 | 0.80 | 1.80 | 1.30 | 1.13 | 0.00 | 0.00% | 0.26 | 0 | 321 | 2.50 | -0.85 | 0.22 | -0.01 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 6.00 | 1.55 | 2.55 | 2.05 | 1.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.52 | -0.95 | 0.09 | 0.00 | 1/14/2026 | 2/2/2026 9:58:52 AM EST |
| 7.00 | 2.60 | 3.60 | 3.10 | % | 0.44 | 0 | 0 | 2.72 | -0.99 | 0.03 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 8.00 | 3.50 | 4.50 | 4.00 | % | 0.50 | 0 | 0 | 3.45 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:58:52 AM EST |