Options Chain for PRIME MEDICINE INC COM (PRME) - $1.29 as of 5/27/2025 2:18:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | 0.95 | +0.08 | +9.20% | 1 | 20 | 0.00 | 0.99 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 1.00 | 0.20 | 0.80 | 0.35 | 0.00 | 0.00% | 0 | 73 | 9.14 | 0.80 | 0.57 | 0.00 | 5/21/2025 | 5/27/2025 1:58:53 PM EST |
| 1.50 | 0.05 | 0.20 | 0.11 | +0.01 | +10.00% | 3 | 3,400 | 1.48 | 0.43 | 0.78 | 0.00 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 2.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 20 | 2.15 | 0.18 | 0.51 | 0.00 | 5/19/2025 | 5/27/2025 1:58:53 PM EST |
| 2.50 | 0.00 | 1.00 | 0.53 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.07 | 0.25 | 0.00 | 5/22/2025 | 5/27/2025 1:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 22 | 5 | 3.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 7.50 | 0.00 | 4.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.46 | -0.01 | 0.03 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 18 | 1.82 | -0.20 | 0.57 | 0.00 | 5/22/2025 | 5/27/2025 1:58:53 PM EST |
| 1.50 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 931 | 2.33 | -0.57 | 0.78 | 0.00 | 5/20/2025 | 5/27/2025 1:58:53 PM EST |
| 2.00 | 0.00 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 10 | 3.55 | -0.82 | 0.51 | 0.00 | 5/15/2025 | 5/27/2025 1:58:53 PM EST |
| 2.50 | 1.10 | 1.50 | % | 0 | 0 | 4.88 | -0.93 | 0.25 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 5.00 | 1.00 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 7.50 | 3.80 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST |