Options Chain for PRIME MEDICINE INC COM (PRME) - $3.16 as of 5/8/2026 6:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 2.75 | 2.25 | 2.50 | 0.00 | 0.00% | 2.25 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 2.00 | 0.75 | 1.75 | 1.25 | % | 0.62 | 0 | 0 | 7.73 | 0.98 | 0.05 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.17 | 0 | 23 | 5.35 | 0.66 | 0.50 | -0.02 | 4/27/2026 | 5/8/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 1,132 | 1.47 | 0.20 | 0.38 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,185 | 2.34 | 0.03 | 0.10 | 0.00 | 4/29/2026 | 5/8/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.07 | -58.34% | 0.08 | 1 | 2 | 9.15 | 0.00 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 3.43 | -0.02 | 0.05 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1,117 | 1.39 | -0.34 | 0.50 | -0.02 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 4.00 | 0.40 | 1.40 | 0.90 | 0.60 | 0.00 | 0.00% | 0.23 | 0 | 147 | 4.59 | -0.80 | 0.38 | -0.01 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 1.40 | 2.40 | 1.90 | 1.41 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.76 | -0.97 | 0.10 | 0.00 | 4/24/2026 | 5/8/2026 3:59:53 PM EST |
| 6.00 | 2.20 | 3.20 | 2.70 | % | 0.45 | 0 | 0 | 6.32 | -1.00 | 0.02 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 7.00 | 3.40 | 4.40 | 3.90 | % | 0.56 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |