Options Chain for PRIME MEDICINE INC COM (PRME) - $1.99 as of 3/31/2025 2:22:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 337 | 1.62 | 0.12 | 0.50 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 20 | 1,012 | 2.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 381 | 8.61 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 182 | 2.12 | -0.88 | 0.50 | 0.00 | 3/20/2025 | 3/31/2025 2:58:58 PM EST |
| 5.00 | 2.95 | 3.20 | 2.25 | 0.00 | 0.00% | 0 | 90 | 4.41 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 2:58:58 PM EST |
| 7.50 | 5.50 | 5.80 | % | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |