Options Chain for PRIME MEDICINE INC COM (PRME) - $2.99 as of 11/20/2024 8:36:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.20 | -0.75 | -78.95% | 20 | 10 | 2.72 | 0.73 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.05 | 0.10 | 0.06 | +0.01 | +20.00% | 2 | 195 | 1.39 | 0.22 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 2.69 | 0.05 | 0.07 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.15 | +0.10 | +200.00% | 2 | 6 | 1.47 | -0.27 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 2.55 | 0.95 | 0.00 | 0.00% | 0 | 2 | 3.05 | -0.78 | 0.20 | -0.01 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 2.40 | 5.00 | % | 0 | 0 | 3.75 | -0.95 | 0.07 | 0.00 | 11/20/2024 3:59:54 PM EST |