Options Chain for PRIME MEDICINE INC COM (PRME) - $4.42 as of 4/26/2024 9:40:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 211 | 0.75 | 0.27 | 0.41 | -0.01 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.93 | 0.00 | 0.00% | 0 | 11 | 1.69 | 0.00 | 0.01 | 0.00 | 3/19/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 4.77 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.65 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 25 | 0.76 | -0.73 | 0.41 | -0.01 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 2.80 | 5.50 | 1.65 | 0.00 | 0.00% | 0 | 40 | 7.75 | -1.00 | 0.01 | 0.00 | 4/8/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 5.30 | 8.00 | % | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.50 | 7.70 | 10.30 | % | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 15.00 | 10.30 | 12.30 | % | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |