Options Chain for PRIME MEDICINE INC COM (PRME) - $3.68 as of 10/9/2026 7:31:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.50 | 3.00 | 2.95 | 0.00 | 0.00% | 3.00 | 0 | 158 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 2.00 | 1.55 | 2.35 | 1.95 | 1.15 | -0.71 | -38.18% | 0.97 | 1 | 45 | 7.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 3.00 | 0.55 | 1.25 | 0.90 | 0.94 | +0.24 | +34.29% | 0.30 | 2,343 | 2,419 | 3.36 | 0.98 | 0.10 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.21 | +0.09 | +75.00% | 0.06 | 5,032 | 2,237 | 1.04 | 0.56 | 0.64 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 102 | 1,687 | 1.37 | 0.10 | 0.26 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 320 | 4.70 | 0.01 | 0.03 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 174 | 2.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.25 | 0 | 156 | 4.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/9/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 3 | 827 | 2.97 | -0.02 | 0.10 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.20 | -40.00% | 0.06 | 11 | 251 | 1.21 | -0.44 | 0.64 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 5.00 | 0.55 | 1.55 | 1.05 | 1.72 | 0.00 | 0.00% | 0.21 | 0 | 51 | 4.47 | -0.90 | 0.26 | -0.01 | 9/9/2026 | 10/9/2026 4:00:03 PM EST |
| 6.00 | 1.55 | 2.55 | 2.05 | 3.13 | 0.00 | 0.00% | 0.34 | 0 | 52 | 5.00 | -0.99 | 0.03 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 7.00 | 2.60 | 3.60 | 3.10 | 3.83 | 0.00 | 0.00% | 0.44 | 0 | 23 | 5.99 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:03 PM EST |
| 8.00 | 3.50 | 4.50 | 4.00 | 4.34 | 0.00 | 0.00% | 0.50 | 0 | 32 | 6.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 4:00:03 PM EST |