Options Chain for PRIME MEDICINE INC COM (PRME) - $3.17 as of 8/17/2026 8:35:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.70 | 2.20 | 2.02 | 0.00 | 0.00% | 2.20 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:53 PM EST |
| 2.00 | 0.60 | 1.60 | 1.10 | 1.25 | 0.00 | 0.00% | 0.55 | 0 | 12 | 9.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.26 | +0.01 | +4.00% | 0.08 | 6 | 338 | 2.79 | 0.69 | 0.82 | -0.02 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,071 | 2.00 | 0.06 | 0.25 | -0.01 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 413 | 3.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2,026 | 4.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 3.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.04 | 4 | 2,229 | 1.35 | -0.31 | 0.82 | -0.02 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 4.00 | 0.40 | 1.40 | 0.90 | 0.85 | 0.00 | 0.00% | 0.23 | 0 | 27 | 6.33 | -0.94 | 0.25 | -0.01 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 1.35 | 2.35 | 1.85 | 1.90 | 0.00 | 0.00% | 0.37 | 0 | 3 | 7.49 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:53 PM EST |
| 6.00 | 2.30 | 3.30 | 2.80 | % | 0.47 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 7.00 | 3.40 | 4.40 | 3.90 | % | 0.56 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |