Options Chain for RLI CORP COM (RLI) - $57.98 as of 3/24/2026 10:14:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.70 | 25.50 | 23.10 | % | 0.66 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 40.00 | 16.00 | 20.50 | 18.25 | % | 0.46 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 45.00 | 11.00 | 15.50 | 13.25 | % | 0.29 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 3/24/2026 3:59:57 PM EST | |||
| 50.00 | 6.30 | 11.00 | 8.65 | 12.23 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.11 | 0.93 | 0.02 | -0.02 | 3/17/2026 | 3/24/2026 3:59:57 PM EST |
| 55.00 | 1.65 | 6.50 | 4.08 | % | 0.07 | 0 | 0 | 0.83 | 0.71 | 0.05 | -0.05 | 3/24/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 2.68 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.94 | 0.40 | 0.06 | -0.05 | 3/11/2026 | 3/24/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.24 | 0.16 | 0.04 | -0.03 | 3/24/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.48 | 0.05 | 0.02 | -0.01 | 3/24/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.68 | 0.01 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/24/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.50 | -0.07 | 0.02 | -0.02 | 3/24/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.08 | -0.29 | 0.05 | -0.05 | 3/24/2026 3:59:57 PM EST | |||
| 60.00 | 0.50 | 5.00 | 2.75 | % | 0.05 | 0 | 0 | 0.49 | -0.60 | 0.06 | -0.05 | 3/24/2026 3:59:57 PM EST | |||
| 65.00 | 4.50 | 8.90 | 6.70 | % | 0.10 | 0 | 0 | 0.75 | -0.84 | 0.04 | -0.03 | 3/24/2026 3:59:57 PM EST | |||
| 70.00 | 9.50 | 14.30 | 11.90 | % | 0.17 | 0 | 0 | 1.04 | -0.95 | 0.02 | -0.01 | 3/24/2026 3:59:57 PM EST | |||
| 75.00 | 14.50 | 19.30 | 16.90 | % | 0.23 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 80.00 | 19.50 | 24.40 | 21.95 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 85.00 | 24.50 | 29.50 | 27.00 | % | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 90.00 | 29.50 | 34.30 | 31.90 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST |