Options Chain for NORTHWESTERN ENERGY GROUP INC COM NEW (NWE) - $55.57 as of 3/25/2025 3:00:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 27.40 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 35.00 | 17.50 | 22.40 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 40.00 | 12.50 | 17.40 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 45.00 | 7.50 | 12.40 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 3/25/2025 3:59:47 PM EST | |||
| 50.00 | 2.50 | 7.50 | % | 0 | 0 | 0.77 | 0.89 | 0.05 | -0.02 | 3/25/2025 3:59:47 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.85 | 0.00 | 0.00% | 0 | 7 | 0.39 | 0.48 | 0.11 | -0.03 | 3/24/2025 | 3/25/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.07 | 0.04 | -0.01 | 3/3/2025 | 3/25/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 0.20 | % | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.01 | 3/25/2025 3:59:47 PM EST | |||
| 50.00 | 0.00 | 0.30 | % | 0 | 0 | 0.33 | -0.11 | 0.05 | -0.02 | 3/25/2025 3:59:47 PM EST | |||
| 55.00 | 0.00 | 4.80 | 1.40 | -0.35 | -20.00% | 1 | 4 | 0.61 | -0.52 | 0.11 | -0.03 | 3/25/2025 | 3/25/2025 3:59:47 PM EST |
| 60.00 | 3.50 | 7.70 | % | 0 | 0 | 0.80 | -0.93 | 0.04 | -0.01 | 3/25/2025 3:59:47 PM EST | |||
| 65.00 | 8.00 | 13.00 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 70.00 | 13.00 | 18.00 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 75.00 | 18.00 | 23.00 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 80.00 | 23.00 | 28.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST |