Options Chain for SONOCO PRODS CO COM (SON)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 25.00 29.90 % 0 0 3.11 1.00 0.00 0.00 12/2/2022 8:59:57 PM
40.00 20.10 24.30 % 0 0 2.32 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
45.00 15.10 19.40 % 0 0 1.90 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
50.00 10.10 14.50 % 0 0 1.50 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
55.00 5.00 9.90 5.10 0.00 0.00% 0 2 1.19 0.99 0.01 -0.01 11/16/2022 12/2/2022 8:59:57 PM
60.00 2.65 2.90 1.25 0.00 0.00% 0 29 0.23 0.81 0.09 -0.03 11/29/2022 12/2/2022 8:59:57 PM
65.00 0.10 0.25 0.20 0.00 0.00% 0 363 0.19 0.15 0.10 -0.02 12/1/2022 12/2/2022 8:59:57 PM
70.00 0.00 0.10 % 0 0 0.36 0.00 0.00 0.00 12/2/2022 8:59:57 PM
75.00 0.00 0.25 % 0 0 0.63 0.00 0.00 0.00 12/2/2022 8:59:57 PM
80.00 0.00 0.25 % 0 0 0.79 0.00 0.00 0.00 12/2/2022 8:59:57 PM
85.00 0.00 0.25 % 0 0 0.94 0.00 0.00 0.00 12/2/2022 8:59:57 PM
90.00 0.00 0.25 % 0 0 1.07 0.00 0.00 0.00 12/2/2022 8:59:57 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 0.10 % 0 0 1.45 0.00 0.00 0.00 12/2/2022 8:59:57 PM
40.00 0.00 0.10 % 0 0 1.15 0.00 0.00 -0.01 12/2/2022 8:59:57 PM
45.00 0.00 0.10 0.17 0.00 0.00% 0 10 0.88 0.00 0.00 -0.01 11/4/2022 12/2/2022 8:59:57 PM
50.00 0.00 0.10 0.10 0.00 0.00% 0 202 0.63 0.00 0.00 -0.01 11/23/2022 12/2/2022 8:59:57 PM
55.00 0.00 0.15 0.15 0.00 0.00% 0 7 0.43 -0.01 0.01 -0.01 11/30/2022 12/2/2022 8:59:57 PM
60.00 0.25 0.35 1.50 0.00 0.00% 0 116 0.24 -0.19 0.09 -0.03 11/30/2022 12/2/2022 8:59:57 PM
65.00 2.60 2.85 4.54 0.00 0.00% 0 0 0.23 -0.85 0.10 -0.02 10/31/2022 12/2/2022 8:59:57 PM
70.00 5.60 10.00 % 0 0 1.04 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
75.00 10.90 14.80 % 0 0 1.26 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
80.00 15.50 20.00 % 0 0 1.53 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
85.00 20.80 24.90 % 0 0 1.71 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
90.00 25.10 29.90 % 0 0 1.89 -1.00 0.00 0.00 12/2/2022 8:59:57 PM