Options Chain for OMEROS CORP COM (OMER) - $3.06 as of 4/26/2024 1:15:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 5.00 | % | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 11:59:00 AM EST | |||
| 2.00 | 0.00 | 1.50 | 1.17 | +0.07 | +6.37% | 1 | 450 | 2.34 | 0.97 | 0.08 | 0.00 | 4/26/2024 | 4/26/2024 11:59:00 AM EST |
| 3.00 | 0.40 | 0.50 | 0.40 | +0.09 | +29.04% | 43 | 1,072 | 1.10 | 0.62 | 0.46 | -0.01 | 4/26/2024 | 4/26/2024 11:59:00 AM EST |
| 4.00 | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 1,432 | 1.12 | 0.23 | 0.35 | -0.01 | 4/23/2024 | 4/26/2024 11:59:00 AM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 629 | 1.39 | 0.07 | 0.15 | 0.00 | 4/25/2024 | 4/26/2024 11:59:00 AM EST |
| 6.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 834 | 1.76 | 0.02 | 0.04 | 0.00 | 4/5/2024 | 4/26/2024 11:59:00 AM EST |
| 7.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,703 | 2.05 | 0.00 | 0.01 | 0.00 | 4/19/2024 | 4/26/2024 11:59:00 AM EST |
| 8.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 38 | 4.39 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 33 | 3.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:59:00 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | -0.04 | -44.45% | 2 | 72 | 1.55 | -0.03 | 0.08 | 0.00 | 4/26/2024 | 4/26/2024 11:59:00 AM EST |
| 3.00 | 0.20 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 442 | 1.08 | -0.38 | 0.46 | -0.01 | 4/25/2024 | 4/26/2024 11:59:00 AM EST |
| 4.00 | 0.85 | 1.05 | 1.09 | 0.00 | 0.00% | 0 | 353 | 1.18 | -0.77 | 0.35 | -0.01 | 4/19/2024 | 4/26/2024 11:59:00 AM EST |
| 5.00 | 1.65 | 2.15 | 1.50 | 0.00 | 0.00% | 0 | 141 | 1.93 | -0.93 | 0.15 | 0.00 | 3/20/2024 | 4/26/2024 11:59:00 AM EST |
| 6.00 | 2.55 | 3.30 | % | 0 | 13 | 2.37 | -0.98 | 0.04 | 0.00 | 4/26/2024 11:59:00 AM EST | |||
| 7.00 | 3.50 | 4.30 | % | 0 | 8 | 2.72 | -1.00 | 0.01 | 0.00 | 4/26/2024 11:59:00 AM EST | |||
| 8.00 | 4.50 | 5.40 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:59:00 AM EST |