Options Chain for OMEROS CORP COM (OMER) - $3.65 as of 7/11/2025 8:45:08 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 2.05 | 4.00 | 3.03 | % | 3.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
2.00 | 1.25 | 1.90 | 1.58 | 1.45 | 0.00 | 0.00% | 0.79 | 0 | 2 | 7.73 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
3.00 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.65 | 0.92 | 0.26 | -0.01 | 7/3/2025 | 7/11/2025 3:59:45 PM EST |
4.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.03 | +33.34% | 0.03 | 128 | 386 | 1.08 | 0.30 | 0.65 | -0.01 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
5.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 129 | 2.50 | 0.02 | 0.09 | 0.00 | 7/9/2025 | 7/11/2025 3:59:45 PM EST |
6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 15 | 6.55 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:45 PM EST |
7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 100 | 8.31 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:45 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
3.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 635 | 4.07 | -0.08 | 0.26 | -0.01 | 7/9/2025 | 7/11/2025 3:59:45 PM EST |
4.00 | 0.00 | 0.65 | 0.33 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 14 | 2.22 | -0.70 | 0.65 | -0.01 | 6/25/2025 | 7/11/2025 3:59:45 PM EST |
5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.01 | -0.98 | 0.09 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
6.00 | 1.95 | 3.60 | 2.78 | 2.97 | 0.00 | 0.00% | 0.46 | 0 | 3 | 9.67 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:45 PM EST |
7.00 | 2.95 | 3.60 | 3.28 | % | 0.47 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
8.00 | 4.00 | 4.70 | 4.35 | % | 0.54 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
9.00 | 5.20 | 5.60 | 5.40 | % | 0.60 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST |