Options Chain for EBAY INC. COM (EBAY) - $113.00 as of 9/18/2026 7:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 49.85 | 53.55 | 51.70 | % | 0.86 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 65.00 | 44.85 | 48.60 | 46.73 | % | 0.72 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 70.00 | 39.85 | 43.55 | 41.70 | % | 0.60 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 75.00 | 34.90 | 38.60 | 36.75 | % | 0.49 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 80.00 | 29.90 | 33.65 | 31.78 | % | 0.40 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 85.00 | 24.90 | 28.60 | 26.75 | % | 0.31 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 89.00 | 21.40 | 24.60 | 23.00 | % | 0.26 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 90.00 | 19.90 | 23.60 | 21.75 | 11.77 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:56 PM EST |
| 91.00 | 18.90 | 22.60 | 20.75 | % | 0.23 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 92.00 | 17.90 | 21.60 | 19.75 | % | 0.21 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 93.00 | 16.90 | 20.65 | 18.78 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 94.00 | 15.90 | 19.65 | 17.78 | % | 0.19 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 95.00 | 14.90 | 18.70 | 16.80 | 11.50 | 0.00 | 0.00% | 0.18 | 0 | 100 | 1.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:56 PM EST |
| 96.00 | 13.90 | 17.45 | 15.68 | % | 0.16 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 97.00 | 12.90 | 16.60 | 14.75 | % | 0.15 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 98.00 | 11.90 | 15.65 | 13.78 | % | 0.14 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 99.00 | 10.95 | 14.65 | 12.80 | 7.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.08 | 0.99 | 0.01 | -0.01 | 8/26/2026 | 9/18/2026 3:59:56 PM EST |
| 100.00 | 10.15 | 13.65 | 11.90 | 9.13 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.02 | 0.98 | 0.01 | -0.02 | 9/14/2026 | 9/18/2026 3:59:56 PM EST |
| 101.00 | 9.45 | 12.70 | 11.08 | 8.23 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.98 | 0.97 | 0.01 | -0.03 | 9/14/2026 | 9/18/2026 3:59:56 PM EST |
| 102.00 | 8.45 | 11.90 | 10.18 | 8.23 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.97 | 0.96 | 0.02 | -0.04 | 9/14/2026 | 9/18/2026 3:59:56 PM EST |
| 103.00 | 7.10 | 10.35 | 8.73 | 9.35 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.79 | 0.94 | 0.02 | -0.05 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 104.00 | 6.75 | 9.80 | 8.28 | 8.23 | -0.14 | -1.68% | 0.08 | 5 | 14 | 0.83 | 0.91 | 0.03 | -0.07 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 105.00 | 5.15 | 8.90 | 7.03 | 7.83 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.79 | 0.87 | 0.03 | -0.09 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 106.00 | 4.70 | 7.40 | 6.05 | 6.75 | +0.40 | +6.30% | 0.06 | 12 | 79 | 0.63 | 0.85 | 0.04 | -0.10 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 107.00 | 3.30 | 6.70 | 5.00 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 127 | 0.63 | 0.81 | 0.05 | -0.12 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 108.00 | 3.00 | 6.35 | 4.68 | 4.60 | +1.60 | +53.34% | 0.04 | 1 | 11 | 0.69 | 0.76 | 0.05 | -0.13 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 109.00 | 2.26 | 5.60 | 3.93 | 4.10 | +0.92 | +28.94% | 0.04 | 2 | 24 | 0.66 | 0.70 | 0.06 | -0.15 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 110.00 | 2.42 | 3.70 | 3.06 | 3.17 | -0.88 | -21.73% | 0.03 | 12 | 121 | 0.32 | 0.64 | 0.06 | -0.16 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 111.00 | 1.42 | 3.65 | 2.54 | 2.55 | -0.60 | -19.05% | 0.02 | 9 | 60 | 0.33 | 0.57 | 0.07 | -0.16 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 112.00 | 0.62 | 3.55 | 2.09 | 1.95 | -0.86 | -30.61% | 0.02 | 18 | 27 | 0.34 | 0.50 | 0.07 | -0.16 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 113.00 | 0.50 | 3.20 | 1.85 | 1.50 | -0.15 | -9.10% | 0.02 | 38 | 26 | 0.37 | 0.44 | 0.07 | -0.16 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 114.00 | 0.00 | 2.86 | 1.43 | 1.15 | -0.45 | -28.13% | 0.01 | 21 | 27 | 0.62 | 0.37 | 0.07 | -0.15 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.24 | 1.12 | 0.91 | +0.14 | +18.19% | 0.01 | 29 | 16 | 0.58 | 0.31 | 0.06 | -0.15 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.68 | -0.13 | -16.05% | 0.01 | 10 | 12 | 0.61 | 0.26 | 0.05 | -0.13 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 117.00 | 0.00 | 0.84 | 0.42 | 0.54 | -0.17 | -23.95% | 0.00 | 873 | 41 | 0.42 | 0.21 | 0.05 | -0.12 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 1.28 | 0.64 | 0.40 | -0.02 | -4.77% | 0.01 | 1 | 6 | 0.56 | 0.17 | 0.04 | -0.11 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 1.06 | 0.53 | 0.29 | -0.17 | -36.96% | 0.00 | 6 | 9 | 0.56 | 0.14 | 0.04 | -0.09 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 120.00 | 0.10 | 0.75 | 0.43 | 0.20 | +0.08 | +66.67% | 0.00 | 23 | 36 | 0.41 | 0.13 | 0.03 | -0.10 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 0.97 | 0.49 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.08 | 0.02 | -0.07 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.85 | 0.06 | 0.02 | -0.05 | 9/18/2026 3:59:56 PM EST | |||
| 123.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 0.72 | 0.05 | 0.02 | -0.04 | 9/18/2026 3:59:56 PM EST | |||
| 124.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.01 | -0.04 | 9/18/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.61 | 0.31 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 43 | 0.67 | 0.03 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/18/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.82 | 0.91 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.28 | 0.14 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.28 | 0.14 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.08 | 0.54 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 3:59:56 PM EST |
| 89.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 92.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.62 | 0.31 | 0.11 | +0.01 | +10.00% | 0.00 | 14 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 0.46 | 0.23 | 0.03 | -0.08 | -72.73% | 0.00 | 14 | 23 | 0.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 0.47 | 0.24 | 0.06 | -0.01 | -14.29% | 0.00 | 16 | 22 | 0.73 | -0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 0.48 | 0.24 | 0.06 | -0.03 | -33.34% | 0.00 | 14 | 29 | 0.69 | -0.01 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.69 | -0.02 | 0.01 | -0.02 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 0.63 | 0.32 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | -0.03 | 0.01 | -0.03 | 9/9/2026 | 9/18/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 0.66 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | -0.04 | 0.02 | -0.04 | 9/14/2026 | 9/18/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 0.71 | 0.36 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | -0.06 | 0.02 | -0.05 | 9/14/2026 | 9/18/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 0.90 | 0.45 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | -0.09 | 0.03 | -0.07 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 105.00 | 0.02 | 0.55 | 0.29 | 0.24 | +0.04 | +20.00% | 0.00 | 23 | 17 | 0.34 | -0.13 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 1.01 | 0.51 | 0.36 | -0.13 | -26.54% | 0.00 | 17 | 77 | 0.51 | -0.15 | 0.04 | -0.10 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 1.37 | 0.69 | 0.38 | -0.26 | -40.63% | 0.01 | 20 | 170 | 0.53 | -0.19 | 0.05 | -0.12 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 1.88 | 0.94 | 0.50 | -0.17 | -25.38% | 0.01 | 14 | 96 | 0.57 | -0.24 | 0.05 | -0.13 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 2.51 | 1.26 | 0.77 | +0.03 | +4.06% | 0.01 | 24 | 16 | 0.62 | -0.30 | 0.06 | -0.15 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 110.00 | 0.90 | 3.00 | 1.95 | 1.08 | +0.17 | +18.69% | 0.02 | 223 | 1,125 | 0.45 | -0.36 | 0.06 | -0.16 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 111.00 | 0.16 | 3.45 | 1.81 | 1.35 | -0.74 | -35.41% | 0.02 | 18 | 67 | 0.36 | -0.43 | 0.07 | -0.16 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 112.00 | 0.52 | 3.70 | 2.11 | 1.90 | +0.32 | +20.26% | 0.02 | 66 | 56 | 0.33 | -0.50 | 0.07 | -0.16 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 113.00 | 1.20 | 3.00 | 2.10 | 2.33 | +0.35 | +17.68% | 0.02 | 111 | 52 | 0.22 | -0.56 | 0.07 | -0.16 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 114.00 | 1.85 | 5.20 | 3.53 | 3.10 | +0.61 | +24.50% | 0.03 | 8 | 7 | 0.64 | -0.63 | 0.07 | -0.15 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 115.00 | 2.18 | 5.95 | 4.07 | 4.46 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | -0.69 | 0.06 | -0.15 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 116.00 | 3.35 | 6.30 | 4.83 | % | 0.04 | 0 | 0 | 0.61 | -0.74 | 0.05 | -0.13 | 9/18/2026 3:59:56 PM EST | |||
| 117.00 | 3.85 | 7.10 | 5.48 | % | 0.05 | 0 | 0 | 0.63 | -0.79 | 0.05 | -0.12 | 9/18/2026 3:59:56 PM EST | |||
| 118.00 | 5.25 | 7.80 | 6.53 | % | 0.06 | 0 | 0 | 0.63 | -0.83 | 0.04 | -0.11 | 9/18/2026 3:59:56 PM EST | |||
| 119.00 | 5.70 | 9.40 | 7.55 | % | 0.06 | 0 | 0 | 0.79 | -0.86 | 0.04 | -0.09 | 9/18/2026 3:59:56 PM EST | |||
| 120.00 | 6.60 | 9.65 | 8.13 | 13.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | -0.87 | 0.03 | -0.10 | 8/10/2026 | 9/18/2026 3:59:56 PM EST |
| 121.00 | 7.85 | 11.30 | 9.58 | % | 0.08 | 0 | 0 | 0.86 | -0.92 | 0.02 | -0.07 | 9/18/2026 3:59:56 PM EST | |||
| 122.00 | 8.75 | 12.10 | 10.43 | % | 0.09 | 0 | 0 | 0.83 | -0.94 | 0.02 | -0.05 | 9/18/2026 3:59:56 PM EST | |||
| 123.00 | 9.50 | 13.20 | 11.35 | % | 0.09 | 0 | 0 | 0.93 | -0.95 | 0.02 | -0.04 | 9/18/2026 3:59:56 PM EST | |||
| 124.00 | 10.50 | 14.20 | 12.35 | 11.94 | -2.60 | -17.89% | 0.10 | 5 | 5 | 0.98 | -0.96 | 0.01 | -0.04 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 125.00 | 11.50 | 15.15 | 13.33 | % | 0.11 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.03 | 9/18/2026 3:59:56 PM EST | |||
| 130.00 | 16.45 | 20.15 | 18.30 | % | 0.14 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 135.00 | 21.45 | 25.15 | 23.30 | % | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 140.00 | 26.50 | 30.15 | 28.33 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 145.00 | 31.50 | 35.15 | 33.33 | % | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 150.00 | 36.50 | 40.15 | 38.33 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST |