Options Chain for EBAY INC. COM (EBAY) - $125.00 as of 11/5/2026 7:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 61.45 | 65.20 | 63.33 | 62.30 | -3.17 | -4.85% | 1.06 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 65.00 | 56.45 | 60.20 | 58.33 | 57.35 | -3.17 | -5.24% | 0.90 | 3 | 3 | 9.23 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 70.00 | 51.45 | 55.20 | 53.33 | % | 0.76 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 75.00 | 46.50 | 50.20 | 48.35 | % | 0.64 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 80.00 | 41.50 | 45.20 | 43.35 | 42.17 | % | 0.54 | 1 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 85.00 | 36.45 | 40.20 | 38.33 | 37.22 | % | 0.45 | 1 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 90.00 | 31.50 | 35.20 | 33.35 | % | 0.37 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 93.00 | 28.50 | 32.20 | 30.35 | 26.54 | 0.00 | 0.00% | 0.33 | 0 | 21 | 4.87 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 94.00 | 27.50 | 29.95 | 28.73 | 28.18 | +2.45 | +9.53% | 0.31 | 6 | 21 | 3.47 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 95.00 | 26.50 | 29.65 | 28.08 | 27.23 | +2.48 | +10.02% | 0.30 | 6 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 96.00 | 25.50 | 28.90 | 27.20 | 29.57 | 0.00 | 0.00% | 0.28 | 0 | 3 | 4.22 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 97.00 | 24.50 | 27.95 | 26.23 | 28.57 | 0.00 | 0.00% | 0.27 | 0 | 4 | 4.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 98.00 | 23.50 | 27.20 | 25.35 | 27.59 | 0.00 | 0.00% | 0.26 | 0 | 3 | 4.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 99.00 | 22.50 | 26.25 | 24.38 | 23.23 | -3.39 | -12.74% | 0.25 | 2 | 6 | 4.10 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 100.00 | 21.50 | 25.10 | 23.30 | 22.32 | -3.37 | -13.12% | 0.23 | 2 | 7 | 3.86 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 101.00 | 20.50 | 24.20 | 22.35 | 18.29 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.81 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 102.00 | 19.50 | 23.20 | 21.35 | 17.30 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.68 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 103.00 | 18.50 | 22.20 | 20.35 | 22.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 104.00 | 17.50 | 20.10 | 18.80 | 21.62 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 105.00 | 16.50 | 20.20 | 18.35 | 17.22 | +2.31 | +15.50% | 0.17 | 2 | 11 | 3.28 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 106.00 | 15.50 | 19.20 | 17.35 | 16.22 | +2.27 | +16.28% | 0.16 | 2 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 107.00 | 14.50 | 18.20 | 16.35 | 15.74 | 0.00 | 0.00% | 0.15 | 0 | 25 | 3.03 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:04 PM EST |
| 108.00 | 13.50 | 17.20 | 15.35 | 12.45 | 0.00 | 0.00% | 0.14 | 0 | 41 | 2.90 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:04 PM EST |
| 109.00 | 12.55 | 15.70 | 14.13 | 13.12 | -0.93 | -6.62% | 0.13 | 6 | 18 | 2.45 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 110.00 | 11.50 | 13.80 | 12.65 | 11.45 | 0.00 | 0.00% | 0.12 | 0 | 72 | 1.64 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 111.00 | 10.50 | 14.20 | 12.35 | 11.20 | 0.00 | 0.00% | 0.11 | 0 | 9 | 2.51 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 112.00 | 9.55 | 12.70 | 11.13 | 7.95 | 0.00 | 0.00% | 0.10 | 0 | 6 | 2.09 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:04 PM EST |
| 113.00 | 9.10 | 12.15 | 10.63 | 9.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:04 PM EST |
| 114.00 | 7.55 | 11.25 | 9.40 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.14 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 115.00 | 6.55 | 9.70 | 8.13 | 10.24 | +5.16 | +101.58% | 0.07 | 5 | 31 | 1.72 | 0.99 | 0.01 | -0.04 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 116.00 | 5.50 | 8.75 | 7.13 | 5.88 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.62 | 0.96 | 0.02 | -0.09 | 10/30/2026 | 11/5/2026 4:00:04 PM EST |
| 117.00 | 5.15 | 7.75 | 6.45 | 6.82 | -1.55 | -18.52% | 0.06 | 1 | 24 | 1.49 | 0.94 | 0.03 | -0.12 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 118.00 | 4.15 | 6.80 | 5.48 | 7.41 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.38 | 0.92 | 0.04 | -0.16 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 119.00 | 3.25 | 5.90 | 4.58 | 6.68 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.29 | 0.87 | 0.05 | -0.27 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 120.00 | 2.39 | 5.05 | 3.72 | 3.71 | -1.99 | -34.92% | 0.03 | 21 | 188 | 1.21 | 0.80 | 0.07 | -0.44 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 121.00 | 1.60 | 4.25 | 2.93 | 3.65 | -1.08 | -22.84% | 0.02 | 5 | 30 | 1.14 | 0.73 | 0.08 | -0.59 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 122.00 | 1.40 | 3.25 | 2.33 | 2.08 | +0.05 | +2.47% | 0.02 | 1 | 90 | 0.98 | 0.63 | 0.10 | -0.70 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 123.00 | 0.40 | 2.82 | 1.61 | 1.60 | -1.55 | -49.21% | 0.01 | 10 | 47 | 1.02 | 0.54 | 0.10 | -0.73 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 124.00 | 0.80 | 1.92 | 1.36 | 1.16 | -1.43 | -55.22% | 0.01 | 19 | 73 | 0.66 | 0.43 | 0.10 | -0.73 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 125.00 | 0.28 | 0.85 | 0.57 | 0.92 | -0.65 | -41.41% | 0.00 | 10 | 91 | 0.47 | 0.33 | 0.10 | -0.67 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 126.00 | 0.03 | 1.28 | 0.66 | 0.36 | -0.89 | -71.20% | 0.01 | 40 | 45 | 0.59 | 0.24 | 0.08 | -0.56 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.76 | 0.38 | 0.22 | -0.84 | -79.25% | 0.00 | 34 | 188 | 0.80 | 0.17 | 0.07 | -0.36 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 128.00 | 0.06 | 0.91 | 0.49 | 0.04 | -0.65 | -94.21% | 0.00 | 20 | 104 | 1.00 | 0.11 | 0.05 | -0.22 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.56 | 0.28 | 0.15 | -0.44 | -74.58% | 0.00 | 2 | 22 | 0.91 | 0.07 | 0.04 | -0.13 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 130.00 | 0.01 | 0.32 | 0.17 | 0.08 | -0.22 | -73.34% | 0.00 | 3 | 145 | 0.64 | 0.04 | 0.03 | -0.07 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 131.00 | 0.01 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.02 | 0.02 | -0.04 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.54 | 0.01 | 0.01 | -0.02 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 1.19 | 0.60 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.01 | 0.01 | -0.01 | 10/20/2026 | 11/5/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 1.35 | 0.68 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.84 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 137.00 | 0.01 | 0.39 | 0.20 | 0.02 | % | 0.00 | 2 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 138.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 1.14 | 0.57 | 0.02 | -0.04 | -66.67% | 0.00 | 69 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 142.00 | 0.00 | 1.34 | 0.67 | 0.01 | % | 0.00 | 1 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 143.00 | 0.00 | 1.35 | 0.68 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 147.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 148.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 149.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 1.36 | 0.68 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.20 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/5/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.50 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/5/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.03 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 1.55 | 0.78 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.62 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 1.55 | 0.78 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.49 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.36 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.41 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.02 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:04 PM EST |
| 97.00 | 0.00 | 2.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:04 PM EST |
| 98.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 19 | 25 | 1.70 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.69 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.44 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 1.35 | 0.68 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:04 PM EST |
| 103.00 | 0.00 | 1.35 | 0.68 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 4:00:04 PM EST |
| 104.00 | 0.00 | 1.35 | 0.68 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.07 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.95 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:04 PM EST |
| 106.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.83 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 107.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 432 | 2.71 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 108.00 | 0.00 | 1.20 | 0.60 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.48 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:04 PM EST |
| 109.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.47 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.29 | 0.15 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 66 | 1.50 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 111.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.09 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 112.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 113.00 | 0.00 | 0.48 | 0.24 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 82 | 1.39 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 114.00 | 0.00 | 1.34 | 0.67 | 0.03 | -0.32 | -91.43% | 0.01 | 10 | 105 | 1.85 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.06 | +0.04 | +200.00% | 0.00 | 18 | 132 | 1.08 | -0.01 | 0.01 | -0.04 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 108 | 168 | 0.72 | -0.04 | 0.02 | -0.09 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 117.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 170 | 401 | 0.78 | -0.06 | 0.03 | -0.12 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 0.73 | 0.37 | 0.26 | +0.25 | +2,500.00% | 0.00 | 97 | 207 | 1.02 | -0.08 | 0.04 | -0.16 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 1.04 | 0.52 | 0.31 | +0.15 | +93.75% | 0.00 | 45 | 82 | 1.05 | -0.13 | 0.05 | -0.27 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 120.00 | 0.10 | 1.61 | 0.86 | 0.66 | +0.51 | +340.00% | 0.01 | 332 | 443 | 0.77 | -0.20 | 0.07 | -0.44 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 2.38 | 1.19 | 1.00 | +0.74 | +284.62% | 0.01 | 1 | 30 | 1.34 | -0.27 | 0.08 | -0.59 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 122.00 | 0.24 | 1.16 | 0.70 | 0.96 | +0.64 | +200.00% | 0.01 | 29 | 112 | 0.47 | -0.37 | 0.10 | -0.70 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 123.00 | 0.08 | 3.25 | 1.67 | 1.47 | +0.80 | +119.41% | 0.01 | 24 | 94 | 0.69 | -0.46 | 0.10 | -0.73 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 124.00 | 0.91 | 2.65 | 1.78 | 2.32 | +1.48 | +176.19% | 0.01 | 6 | 66 | 0.53 | -0.57 | 0.10 | -0.73 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 125.00 | 1.11 | 3.75 | 2.43 | 2.20 | +0.78 | +54.93% | 0.02 | 5 | 479 | 1.10 | -0.67 | 0.10 | -0.67 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 126.00 | 1.76 | 4.40 | 3.08 | 4.50 | +2.85 | +172.73% | 0.02 | 4 | 109 | 1.11 | -0.76 | 0.08 | -0.56 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 127.00 | 2.57 | 5.20 | 3.89 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.16 | -0.83 | 0.07 | -0.36 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 128.00 | 3.45 | 6.10 | 4.78 | 3.10 | -3.05 | -49.60% | 0.04 | 310 | 7 | 1.24 | -0.89 | 0.05 | -0.22 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 129.00 | 4.40 | 7.05 | 5.73 | % | 0.04 | 0 | 0 | 1.34 | -0.93 | 0.04 | -0.13 | 11/5/2026 4:00:04 PM EST | |||
| 130.00 | 5.35 | 8.05 | 6.70 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.45 | -0.96 | 0.03 | -0.07 | 10/15/2026 | 11/5/2026 4:00:04 PM EST |
| 131.00 | 5.80 | 9.05 | 7.43 | % | 0.06 | 0 | 0 | 1.56 | -0.98 | 0.02 | -0.04 | 11/5/2026 4:00:04 PM EST | |||
| 132.00 | 6.90 | 10.05 | 8.48 | % | 0.06 | 0 | 0 | 1.67 | -0.99 | 0.01 | -0.02 | 11/5/2026 4:00:04 PM EST | |||
| 133.00 | 7.85 | 11.05 | 9.45 | % | 0.07 | 0 | 0 | 1.77 | -0.99 | 0.01 | -0.01 | 11/5/2026 4:00:04 PM EST | |||
| 134.00 | 9.05 | 12.05 | 10.55 | % | 0.08 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 135.00 | 9.85 | 13.05 | 11.45 | % | 0.08 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 136.00 | 10.80 | 14.05 | 12.43 | % | 0.09 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 137.00 | 11.95 | 15.05 | 13.50 | % | 0.10 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 138.00 | 12.80 | 16.05 | 14.43 | % | 0.10 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 139.00 | 14.15 | 17.00 | 15.58 | % | 0.11 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 140.00 | 15.20 | 18.00 | 16.60 | 24.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.40 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:04 PM EST |
| 141.00 | 15.85 | 19.00 | 17.43 | % | 0.12 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 142.00 | 17.15 | 20.00 | 18.58 | 16.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 143.00 | 17.95 | 21.50 | 19.73 | 17.41 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 144.00 | 19.10 | 22.60 | 20.85 | % | 0.14 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 145.00 | 19.80 | 23.50 | 21.65 | % | 0.15 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 146.00 | 20.80 | 24.50 | 22.65 | % | 0.16 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 147.00 | 21.85 | 25.50 | 23.68 | % | 0.16 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 148.00 | 23.30 | 26.50 | 24.90 | % | 0.17 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 149.00 | 24.35 | 27.50 | 25.93 | 29.76 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 150.00 | 24.90 | 28.50 | 26.70 | 30.74 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |