Options Chain for EBAY INC. COM (EBAY) - $109.45 as of 6/12/2026 7:16:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 74.20 | 78.40 | 76.30 | 79.54 | 0.00 | 0.00% | 2.35 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 35.00 | 71.70 | 75.90 | 73.80 | % | 2.11 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 37.50 | 69.20 | 73.40 | 71.30 | % | 1.90 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 40.00 | 66.70 | 70.90 | 68.80 | 70.80 | 0.00 | 0.00% | 1.72 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:10 PM EST |
| 42.50 | 64.20 | 68.40 | 66.30 | % | 1.56 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 45.00 | 62.40 | 65.90 | 64.15 | 65.80 | 0.00 | 0.00% | 1.43 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:10 PM EST |
| 47.50 | 59.90 | 63.40 | 61.65 | % | 1.30 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 50.00 | 56.70 | 59.75 | 58.23 | 60.77 | 0.00 | 0.00% | 1.16 | 0 | 10 | 4.10 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 55.00 | 52.45 | 55.90 | 54.18 | % | 0.99 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 57.50 | 49.25 | 53.15 | 51.20 | % | 0.89 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 60.00 | 47.45 | 50.90 | 49.18 | 51.50 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:10 PM EST |
| 62.50 | 44.95 | 48.40 | 46.68 | 48.95 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:10 PM EST |
| 65.00 | 41.75 | 45.95 | 43.85 | 46.35 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:10 PM EST |
| 67.50 | 39.25 | 43.45 | 41.35 | 43.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:10 PM EST |
| 70.00 | 37.45 | 40.95 | 39.20 | 41.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:10 PM EST |
| 72.50 | 34.95 | 38.45 | 36.70 | 39.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:10 PM EST |
| 75.00 | 31.75 | 34.80 | 33.28 | 35.44 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:10 PM EST |
| 77.50 | 29.50 | 33.20 | 31.35 | 33.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:10 PM EST |
| 80.00 | 26.75 | 29.75 | 28.25 | 28.86 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 82.50 | 24.30 | 27.25 | 25.78 | 26.50 | 0.00 | 0.00% | 0.31 | 0 | 22 | 1.75 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:10 PM EST |
| 85.00 | 22.00 | 24.75 | 23.38 | 22.30 | -1.58 | -6.62% | 0.28 | 3 | 145 | 1.60 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 87.50 | 19.25 | 22.25 | 20.75 | 20.45 | -1.05 | -4.89% | 0.24 | 1 | 51 | 1.46 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 90.00 | 17.00 | 19.80 | 18.40 | 18.00 | -0.93 | -4.92% | 0.20 | 2 | 190 | 1.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 92.50 | 14.55 | 17.30 | 15.93 | 15.92 | 0.00 | 0.00% | 0.17 | 0 | 336 | 1.19 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 95.00 | 12.50 | 15.00 | 13.75 | 12.55 | 0.00 | 0.00% | 0.14 | 0 | 1,424 | 1.11 | 0.99 | 0.00 | -0.02 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 96.00 | 11.50 | 13.80 | 12.65 | 11.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.00 | 0.98 | 0.01 | -0.04 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 97.00 | 10.55 | 12.80 | 11.68 | 10.64 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.94 | 0.98 | 0.01 | -0.05 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 97.50 | 9.95 | 12.30 | 11.13 | 10.43 | 0.00 | 0.00% | 0.11 | 0 | 194 | 0.91 | 0.97 | 0.01 | -0.06 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 98.00 | 9.55 | 13.00 | 11.28 | % | 0.12 | 0 | 0 | 0.99 | 0.97 | 0.01 | -0.06 | 6/12/2026 4:00:10 PM EST | |||
| 99.00 | 8.45 | 10.90 | 9.68 | 10.62 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | 0.95 | 0.02 | -0.08 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 100.00 | 7.70 | 9.90 | 8.80 | 8.14 | -1.55 | -16.00% | 0.09 | 16 | 900 | 0.80 | 0.93 | 0.02 | -0.10 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 101.00 | 6.75 | 8.90 | 7.83 | 8.15 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.74 | 0.91 | 0.03 | -0.11 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 102.00 | 5.80 | 7.95 | 6.88 | 8.09 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.69 | 0.87 | 0.03 | -0.14 | 6/8/2026 | 6/12/2026 4:00:10 PM EST |
| 103.00 | 4.90 | 7.00 | 5.95 | 5.57 | +0.98 | +21.36% | 0.06 | 1 | 17 | 0.64 | 0.83 | 0.04 | -0.16 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 104.00 | 3.95 | 6.30 | 5.13 | 4.46 | -11.39 | -71.87% | 0.05 | 1 | 0 | 0.64 | 0.80 | 0.05 | -0.17 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 105.00 | 4.15 | 5.10 | 4.63 | 4.32 | -0.78 | -15.30% | 0.04 | 3 | 1,372 | 0.40 | 0.75 | 0.05 | -0.18 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 106.00 | 2.37 | 4.45 | 3.41 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.53 | 0.70 | 0.06 | -0.19 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 107.00 | 1.73 | 3.65 | 2.69 | 2.42 | -2.38 | -49.59% | 0.03 | 1 | 61 | 0.28 | 0.64 | 0.07 | -0.19 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 108.00 | 1.69 | 2.85 | 2.27 | 2.16 | -0.84 | -28.00% | 0.02 | 25 | 44 | 0.33 | 0.57 | 0.08 | -0.19 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 109.00 | 1.35 | 2.29 | 1.82 | 1.61 | -0.59 | -26.82% | 0.02 | 8 | 99 | 0.34 | 0.50 | 0.08 | -0.18 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 110.00 | 0.88 | 1.88 | 1.38 | 1.13 | -0.71 | -38.59% | 0.01 | 8 | 1,357 | 0.34 | 0.41 | 0.08 | -0.16 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 111.00 | 0.69 | 1.49 | 1.09 | 0.95 | -0.45 | -32.15% | 0.01 | 12 | 17 | 0.35 | 0.33 | 0.08 | -0.15 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 112.00 | 0.35 | 1.20 | 0.78 | 0.74 | -0.38 | -33.93% | 0.01 | 7 | 47 | 0.34 | 0.25 | 0.07 | -0.12 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 113.00 | 0.19 | 0.77 | 0.48 | 0.51 | -0.39 | -43.34% | 0.00 | 3 | 54 | 0.32 | 0.19 | 0.06 | -0.10 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 114.00 | 0.05 | 0.64 | 0.35 | 0.50 | -0.18 | -26.48% | 0.00 | 6 | 103 | 0.31 | 0.15 | 0.05 | -0.09 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 115.00 | 0.15 | 0.44 | 0.30 | 0.28 | -0.15 | -34.89% | 0.00 | 24 | 2,316 | 0.36 | 0.11 | 0.04 | -0.07 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 116.00 | 0.00 | 0.57 | 0.29 | 0.18 | -0.14 | -43.75% | 0.00 | 3 | 47 | 0.50 | 0.07 | 0.03 | -0.05 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 117.00 | 0.00 | 0.24 | 0.12 | 0.17 | -0.05 | -22.73% | 0.00 | 1 | 129 | 0.42 | 0.05 | 0.02 | -0.04 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 118.00 | 0.00 | 0.43 | 0.22 | 0.24 | -0.01 | -4.00% | 0.00 | 2 | 39 | 0.53 | 0.03 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 119.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 82 | 0.46 | 0.02 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 120.00 | 0.02 | 0.12 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 1,363 | 0.39 | 0.02 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 121.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.63 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 4:00:10 PM EST |
| 122.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.54 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 123.00 | 0.00 | 0.33 | 0.17 | 0.13 | +0.09 | +225.00% | 0.00 | 1 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 124.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 34 | 3,416 | 0.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 126.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.27 | -96.43% | 0.00 | 20 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.57 | -98.28% | 0.00 | 9 | 26 | 0.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:10 PM EST |
| 129.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 1,815 | 0.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 132.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,929 | 0.89 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 37.50 | 0.00 | 1.47 | 0.74 | % | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 42.50 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 607 | 3.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 45.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 8 | 4.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 47.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 14 | 3.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 188 | 2.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,112 | 4.28 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:10 PM EST |
| 57.50 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 67 | 2.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 60.00 | 0.00 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 2.46 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:10 PM EST |
| 62.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.94 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 550 | 1.81 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:10 PM EST |
| 67.50 | 0.00 | 0.29 | 0.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 2.03 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 4:00:10 PM EST |
| 70.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,747 | 1.40 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 72.50 | 0.00 | 0.09 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 838 | 1.46 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:10 PM EST |
| 77.50 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.21 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:10 PM EST |
| 80.00 | 0.01 | 0.26 | 0.14 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 455 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 82.50 | 0.00 | 0.09 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.94 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 87.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.18 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,196 | 0.77 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 92.50 | 0.00 | 0.11 | 0.06 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 1,094 | 0.68 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.32 | 0.16 | 0.06 | -0.08 | -57.15% | 0.00 | 1 | 612 | 0.73 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 96.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.78 | -0.02 | 0.01 | -0.04 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 97.00 | 0.00 | 0.36 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.66 | -0.02 | 0.01 | -0.05 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 97.50 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.64 | -0.03 | 0.01 | -0.06 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 98.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.63 | -0.03 | 0.01 | -0.06 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 99.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.54 | -0.05 | 0.02 | -0.08 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 100.00 | 0.10 | 0.30 | 0.20 | 0.13 | -0.07 | -35.00% | 0.00 | 37 | 1,048 | 0.45 | -0.07 | 0.02 | -0.10 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 101.00 | 0.00 | 0.51 | 0.26 | 0.23 | -0.06 | -20.69% | 0.00 | 20 | 107 | 0.53 | -0.09 | 0.03 | -0.11 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 102.00 | 0.04 | 0.35 | 0.20 | 0.25 | -0.33 | -56.90% | 0.00 | 3 | 19 | 0.35 | -0.13 | 0.03 | -0.14 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 103.00 | 0.02 | 0.62 | 0.32 | 0.44 | -0.56 | -56.00% | 0.00 | 6 | 82 | 0.34 | -0.17 | 0.04 | -0.16 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 104.00 | 0.31 | 0.80 | 0.56 | 0.50 | -0.03 | -5.66% | 0.01 | 9 | 120 | 0.39 | -0.20 | 0.05 | -0.17 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 105.00 | 0.50 | 0.95 | 0.73 | 0.65 | -0.01 | -1.52% | 0.01 | 129 | 1,407 | 0.38 | -0.25 | 0.05 | -0.18 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 106.00 | 0.56 | 1.20 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 41 | 124 | 0.36 | -0.30 | 0.06 | -0.19 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 107.00 | 1.00 | 1.71 | 1.36 | 1.19 | -0.40 | -25.16% | 0.01 | 72 | 128 | 0.39 | -0.36 | 0.07 | -0.19 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 108.00 | 1.39 | 1.70 | 1.55 | 1.73 | +0.20 | +13.08% | 0.01 | 13 | 187 | 0.35 | -0.43 | 0.08 | -0.19 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 109.00 | 1.53 | 2.62 | 2.08 | 2.06 | +0.19 | +10.16% | 0.02 | 21 | 219 | 0.35 | -0.50 | 0.08 | -0.18 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 110.00 | 2.17 | 3.15 | 2.66 | 2.61 | -0.04 | -1.51% | 0.02 | 7 | 639 | 0.36 | -0.59 | 0.08 | -0.16 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 111.00 | 2.60 | 4.00 | 3.30 | 3.40 | -0.10 | -2.86% | 0.03 | 2 | 84 | 0.35 | -0.67 | 0.08 | -0.15 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 112.00 | 3.20 | 5.25 | 4.23 | 4.54 | +0.20 | +4.61% | 0.04 | 2 | 50 | 0.59 | -0.75 | 0.07 | -0.12 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 113.00 | 3.95 | 5.95 | 4.95 | 4.45 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.59 | -0.81 | 0.06 | -0.10 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 114.00 | 4.70 | 6.75 | 5.73 | 5.85 | -1.98 | -25.29% | 0.05 | 1 | 221 | 0.60 | -0.85 | 0.05 | -0.09 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 115.00 | 5.55 | 7.80 | 6.68 | 5.97 | 0.00 | 0.00% | 0.06 | 0 | 888 | 0.67 | -0.89 | 0.04 | -0.07 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 116.00 | 6.50 | 8.65 | 7.58 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.68 | -0.93 | 0.03 | -0.05 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 117.00 | 7.95 | 9.70 | 8.83 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.74 | -0.95 | 0.02 | -0.04 | 5/22/2026 | 6/12/2026 4:00:10 PM EST |
| 118.00 | 8.15 | 10.95 | 9.55 | 4.75 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.85 | -0.97 | 0.01 | -0.02 | 5/22/2026 | 6/12/2026 4:00:10 PM EST |
| 119.00 | 9.40 | 12.15 | 10.78 | 5.75 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.94 | -0.98 | 0.01 | -0.02 | 5/22/2026 | 6/12/2026 4:00:10 PM EST |
| 120.00 | 10.30 | 13.35 | 11.83 | 11.31 | 0.00 | 0.00% | 0.10 | 0 | 98 | 1.04 | -0.98 | 0.01 | -0.02 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 121.00 | 11.30 | 14.40 | 12.85 | % | 0.11 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 122.00 | 12.40 | 15.30 | 13.85 | % | 0.11 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 123.00 | 13.30 | 15.60 | 14.45 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 124.00 | 14.50 | 16.60 | 15.55 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 125.00 | 15.55 | 17.60 | 16.58 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 126.00 | 16.25 | 19.30 | 17.78 | 16.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:10 PM EST |
| 127.00 | 17.35 | 19.60 | 18.48 | 17.52 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:10 PM EST |
| 128.00 | 18.50 | 21.30 | 19.90 | % | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 129.00 | 19.35 | 21.60 | 20.48 | % | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 130.00 | 20.40 | 23.30 | 21.85 | 14.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:10 PM EST |
| 131.00 | 21.25 | 23.60 | 22.43 | % | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 132.00 | 22.15 | 25.40 | 23.78 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 135.00 | 25.45 | 28.40 | 26.93 | % | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 140.00 | 30.40 | 33.40 | 31.90 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 145.00 | 35.25 | 38.40 | 36.83 | % | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 150.00 | 40.45 | 43.40 | 41.93 | % | 0.28 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST |