Options Chain for EBAY INC. COM (EBAY) - $99.58 as of 10/29/2025 3:10:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.05 | 52.00 | 49.53 | % | 0.99 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 55.00 | 42.00 | 47.00 | 44.50 | % | 0.81 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 60.00 | 37.05 | 42.00 | 39.53 | % | 0.66 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 65.00 | 32.00 | 36.95 | 34.48 | % | 0.53 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 70.00 | 28.05 | 30.80 | 29.43 | % | 0.42 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 75.00 | 23.55 | 26.40 | 24.98 | 24.02 | 0.00 | 0.00% | 0.33 | 0 | 12 | 3.33 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 77.00 | 21.00 | 23.70 | 22.35 | % | 0.29 | 0 | 0 | 2.50 | 0.99 | 0.00 | -0.02 | 10/29/2025 4:00:08 PM EST | |||
| 78.00 | 20.05 | 22.75 | 21.40 | % | 0.27 | 0 | 0 | 2.45 | 0.99 | 0.00 | -0.02 | 10/29/2025 4:00:08 PM EST | |||
| 79.00 | 19.05 | 21.70 | 20.38 | % | 0.26 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.03 | 10/29/2025 4:00:08 PM EST | |||
| 80.00 | 18.10 | 20.80 | 19.45 | % | 0.24 | 0 | 0 | 2.30 | 0.98 | 0.00 | -0.05 | 10/29/2025 4:00:08 PM EST | |||
| 81.00 | 17.10 | 19.75 | 18.43 | % | 0.23 | 0 | 0 | 2.15 | 0.98 | 0.00 | -0.07 | 10/29/2025 4:00:08 PM EST | |||
| 82.00 | 16.10 | 18.85 | 17.48 | % | 0.21 | 0 | 0 | 2.14 | 0.97 | 0.01 | -0.10 | 10/29/2025 4:00:08 PM EST | |||
| 83.00 | 15.15 | 17.85 | 16.50 | % | 0.20 | 0 | 0 | 2.04 | 0.97 | 0.01 | -0.13 | 10/29/2025 4:00:08 PM EST | |||
| 84.00 | 14.20 | 16.90 | 15.55 | 14.83 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.98 | 0.95 | 0.01 | -0.18 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 85.00 | 13.20 | 15.75 | 14.48 | 14.69 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.76 | 0.94 | 0.01 | -0.24 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 86.00 | 12.30 | 14.80 | 13.55 | 13.81 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.71 | 0.93 | 0.01 | -0.31 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 87.00 | 12.00 | 13.95 | 12.98 | 12.45 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.72 | 0.91 | 0.01 | -0.40 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 88.00 | 10.50 | 13.10 | 11.80 | 9.60 | 0.00 | 0.00% | 0.13 | 0 | 57 | 1.71 | 0.89 | 0.02 | -0.50 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 89.00 | 9.65 | 12.95 | 11.30 | 10.90 | -1.15 | -9.55% | 0.13 | 26 | 529 | 2.05 | 0.87 | 0.02 | -0.57 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 90.00 | 9.50 | 12.05 | 10.78 | 10.65 | +0.44 | +4.31% | 0.12 | 25 | 549 | 1.98 | 0.85 | 0.02 | -0.64 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 91.00 | 8.70 | 10.90 | 9.80 | 8.55 | -0.85 | -9.05% | 0.11 | 6 | 202 | 1.79 | 0.82 | 0.02 | -0.71 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 92.00 | 7.75 | 10.40 | 9.08 | 8.25 | -1.02 | -11.01% | 0.10 | 3 | 346 | 1.89 | 0.79 | 0.03 | -0.77 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 93.00 | 8.05 | 9.85 | 8.95 | 7.15 | +0.13 | +1.86% | 0.10 | 6 | 135 | 1.75 | 0.76 | 0.03 | -0.84 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 94.00 | 5.85 | 9.10 | 7.48 | 7.35 | +0.74 | +11.20% | 0.08 | 4 | 57 | 1.99 | 0.73 | 0.03 | -0.90 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 95.00 | 5.25 | 7.75 | 6.50 | 6.65 | -0.39 | -5.54% | 0.07 | 44 | 190 | 1.74 | 0.69 | 0.03 | -0.95 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 96.00 | 6.15 | 7.65 | 6.90 | 6.65 | +0.80 | +13.68% | 0.07 | 48 | 190 | 1.70 | 0.66 | 0.03 | -1.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 97.00 | 5.10 | 7.35 | 6.23 | 4.65 | -0.55 | -10.58% | 0.06 | 9 | 119 | 1.66 | 0.62 | 0.04 | -1.03 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 98.00 | 5.00 | 5.90 | 5.45 | 5.95 | +0.92 | +18.29% | 0.06 | 171 | 516 | 1.58 | 0.58 | 0.04 | -1.06 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 99.00 | 4.40 | 5.85 | 5.13 | 4.66 | +0.26 | +5.91% | 0.05 | 660 | 621 | 1.65 | 0.54 | 0.04 | -1.08 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 100.00 | 4.00 | 4.20 | 4.10 | 4.15 | +0.70 | +20.29% | 0.04 | 2,046 | 388 | 1.48 | 0.51 | 0.04 | -1.10 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 101.00 | 2.82 | 4.85 | 3.84 | 3.75 | +1.11 | +42.05% | 0.04 | 178 | 128 | 1.52 | 0.47 | 0.04 | -1.10 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 102.00 | 3.05 | 4.40 | 3.73 | 3.65 | +0.88 | +31.77% | 0.04 | 2,281 | 43 | 1.62 | 0.43 | 0.04 | -1.09 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 103.00 | 2.72 | 3.55 | 3.14 | 3.00 | +0.56 | +22.96% | 0.03 | 364 | 53 | 1.55 | 0.40 | 0.04 | -1.07 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 104.00 | 0.57 | 2.85 | 1.71 | 2.45 | +0.31 | +14.49% | 0.02 | 676 | 741 | 1.17 | 0.36 | 0.04 | -1.05 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 105.00 | 1.88 | 2.41 | 2.15 | 2.42 | +0.61 | +33.71% | 0.02 | 767 | 104 | 1.43 | 0.33 | 0.03 | -1.02 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 106.00 | 1.40 | 3.30 | 2.35 | 1.81 | +0.25 | +16.03% | 0.02 | 1,933 | 164 | 1.58 | 0.30 | 0.03 | -0.98 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 107.00 | 1.11 | 2.04 | 1.58 | 2.02 | +0.71 | +54.20% | 0.01 | 33 | 108 | 1.31 | 0.27 | 0.03 | -0.94 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 108.00 | 1.03 | 1.57 | 1.30 | 1.30 | +0.44 | +51.17% | 0.01 | 114 | 28 | 1.35 | 0.24 | 0.03 | -0.89 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 109.00 | 0.86 | 2.76 | 1.81 | 2.06 | +1.56 | +312.00% | 0.02 | 1,077 | 33 | 1.52 | 0.22 | 0.03 | -0.84 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 110.00 | 0.94 | 1.08 | 1.01 | 0.95 | +0.23 | +31.95% | 0.01 | 2,323 | 976 | 1.41 | 0.19 | 0.03 | -0.79 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 111.00 | 0.10 | 1.62 | 0.86 | 0.63 | +0.13 | +26.00% | 0.01 | 414 | 31 | 1.22 | 0.17 | 0.02 | -0.73 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 112.00 | 0.15 | 0.90 | 0.53 | 0.75 | +0.27 | +56.25% | 0.00 | 2,153 | 8 | 1.19 | 0.15 | 0.02 | -0.68 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 113.00 | 0.50 | 0.91 | 0.71 | 1.11 | +0.88 | +382.61% | 0.01 | 42 | 2 | 1.46 | 0.13 | 0.02 | -0.63 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 114.00 | 0.00 | 0.55 | 0.28 | 0.47 | % | 0.00 | 100 | 0 | 1.39 | 0.11 | 0.02 | -0.57 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 115.00 | 0.26 | 0.39 | 0.33 | 0.39 | +0.12 | +44.45% | 0.00 | 198 | 235 | 1.32 | 0.10 | 0.02 | -0.52 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 116.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 2.42 | 0.09 | 0.02 | -0.46 | 10/29/2025 4:00:08 PM EST | |||
| 120.00 | 0.16 | 2.19 | 1.18 | 0.19 | +0.09 | +90.00% | 0.01 | 429 | 172 | 1.91 | 0.05 | 0.01 | -0.23 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.07 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 60.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.12 | % | 0.02 | 2 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 70.00 | 0.00 | 1.21 | 0.61 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.94 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/29/2025 4:00:08 PM EST |
| 77.00 | 0.00 | 1.05 | 0.53 | 0.18 | -0.29 | -61.71% | 0.01 | 1 | 2 | 2.94 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 78.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.37 | -94.88% | 0.00 | 41 | 1 | 1.38 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 79.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.60 | -96.78% | 0.00 | 23 | 5 | 1.31 | -0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 43 | 20 | 1.31 | -0.02 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 81.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 297 | 96 | 1.18 | -0.02 | 0.00 | -0.07 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 82.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 64 | 94 | 1.14 | -0.03 | 0.01 | -0.10 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 83.00 | 0.03 | 0.10 | 0.07 | 0.33 | +0.28 | +560.00% | 0.00 | 71 | 50 | 1.20 | -0.03 | 0.01 | -0.13 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 84.00 | 0.00 | 2.18 | 1.09 | 0.18 | -0.07 | -28.00% | 0.01 | 156 | 65 | 2.85 | -0.05 | 0.01 | -0.18 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 85.00 | 0.25 | 0.34 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 727 | 1,595 | 1.43 | -0.06 | 0.01 | -0.24 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 86.00 | 0.00 | 0.40 | 0.20 | 0.41 | +0.32 | +355.56% | 0.00 | 64 | 65 | 1.50 | -0.07 | 0.01 | -0.31 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 87.00 | 0.15 | 0.43 | 0.29 | 0.43 | +0.23 | +115.00% | 0.00 | 419 | 86 | 1.23 | -0.09 | 0.01 | -0.40 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 88.00 | 0.35 | 0.58 | 0.47 | 0.46 | +0.21 | +84.00% | 0.01 | 218 | 203 | 1.29 | -0.11 | 0.02 | -0.50 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 89.00 | 0.60 | 0.73 | 0.67 | 0.76 | +0.36 | +90.00% | 0.01 | 492 | 60 | 1.38 | -0.13 | 0.02 | -0.57 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 90.00 | 0.75 | 0.91 | 0.83 | 0.87 | +0.39 | +81.25% | 0.01 | 4,660 | 155 | 1.39 | -0.15 | 0.02 | -0.64 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 91.00 | 0.92 | 1.52 | 1.22 | 1.06 | +0.46 | +76.67% | 0.01 | 458 | 149 | 1.45 | -0.18 | 0.02 | -0.71 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 92.00 | 1.20 | 1.50 | 1.35 | 1.29 | +0.52 | +67.54% | 0.01 | 405 | 140 | 1.44 | -0.21 | 0.03 | -0.77 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 93.00 | 1.52 | 3.05 | 2.29 | 1.60 | +0.27 | +20.31% | 0.02 | 606 | 144 | 1.73 | -0.24 | 0.03 | -0.84 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 94.00 | 1.72 | 3.40 | 2.56 | 2.83 | +1.68 | +146.09% | 0.03 | 73 | 54 | 1.70 | -0.27 | 0.03 | -0.90 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 95.00 | 2.17 | 3.30 | 2.74 | 2.44 | +0.85 | +53.46% | 0.03 | 1,504 | 1,533 | 1.51 | -0.31 | 0.03 | -0.95 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 96.00 | 1.68 | 2.91 | 2.30 | 2.47 | +0.30 | +13.83% | 0.02 | 295 | 269 | 1.49 | -0.34 | 0.03 | -1.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 97.00 | 2.87 | 3.50 | 3.19 | 3.10 | +1.10 | +55.00% | 0.03 | 912 | 162 | 1.48 | -0.38 | 0.04 | -1.03 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 98.00 | 3.40 | 3.75 | 3.58 | 3.57 | +1.33 | +59.38% | 0.04 | 1,304 | 149 | 1.07 | -0.42 | 0.04 | -1.06 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 99.00 | 3.85 | 4.25 | 4.05 | 4.03 | +1.26 | +45.49% | 0.04 | 1,180 | 668 | 1.48 | -0.46 | 0.04 | -1.08 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 100.00 | 4.40 | 4.90 | 4.65 | 4.63 | +1.41 | +43.79% | 0.05 | 477 | 98 | 1.55 | -0.49 | 0.04 | -1.10 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 101.00 | 2.58 | 6.05 | 4.32 | 5.40 | +1.15 | +27.06% | 0.04 | 37 | 136 | 1.21 | -0.53 | 0.04 | -1.10 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 102.00 | 3.05 | 7.45 | 5.25 | 5.11 | +0.61 | +13.56% | 0.05 | 6 | 4 | 1.32 | -0.57 | 0.04 | -1.09 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 103.00 | 4.00 | 8.10 | 6.05 | 5.07 | -1.85 | -26.74% | 0.06 | 2 | 8 | 1.38 | -0.60 | 0.04 | -1.07 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 104.00 | 4.60 | 8.15 | 6.38 | % | 0.06 | 0 | 0 | 1.26 | -0.64 | 0.04 | -1.05 | 10/29/2025 4:00:08 PM EST | |||
| 105.00 | 6.20 | 8.80 | 7.50 | % | 0.07 | 0 | 0 | 1.39 | -0.67 | 0.03 | -1.02 | 10/29/2025 4:00:08 PM EST | |||
| 106.00 | 6.85 | 10.05 | 8.45 | 7.25 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.46 | -0.70 | 0.03 | -0.98 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 107.00 | 7.55 | 10.85 | 9.20 | % | 0.09 | 0 | 0 | 1.44 | -0.73 | 0.03 | -0.94 | 10/29/2025 4:00:08 PM EST | |||
| 108.00 | 8.15 | 11.40 | 9.78 | 12.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.29 | -0.76 | 0.03 | -0.89 | 10/23/2025 | 10/29/2025 4:00:08 PM EST |
| 109.00 | 9.30 | 11.70 | 10.50 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.30 | -0.78 | 0.03 | -0.84 | 10/23/2025 | 10/29/2025 4:00:08 PM EST |
| 110.00 | 9.70 | 13.00 | 11.35 | 14.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 2.28 | -0.81 | 0.03 | -0.79 | 10/23/2025 | 10/29/2025 4:00:08 PM EST |
| 111.00 | 10.55 | 13.30 | 11.93 | % | 0.11 | 0 | 0 | 2.34 | -0.83 | 0.02 | -0.73 | 10/29/2025 4:00:08 PM EST | |||
| 112.00 | 12.10 | 14.15 | 13.13 | % | 0.12 | 0 | 0 | 1.24 | -0.85 | 0.02 | -0.68 | 10/29/2025 4:00:08 PM EST | |||
| 113.00 | 12.85 | 15.05 | 13.95 | % | 0.12 | 0 | 0 | 2.41 | -0.87 | 0.02 | -0.63 | 10/29/2025 4:00:08 PM EST | |||
| 114.00 | 13.85 | 16.50 | 15.18 | % | 0.13 | 0 | 0 | 2.45 | -0.89 | 0.02 | -0.57 | 10/29/2025 4:00:08 PM EST | |||
| 115.00 | 14.40 | 17.40 | 15.90 | 23.43 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.56 | -0.90 | 0.02 | -0.52 | 10/16/2025 | 10/29/2025 4:00:08 PM EST |
| 116.00 | 15.00 | 18.35 | 16.68 | % | 0.14 | 0 | 0 | 2.60 | -0.91 | 0.02 | -0.46 | 10/29/2025 4:00:08 PM EST | |||
| 120.00 | 19.45 | 22.20 | 20.83 | % | 0.17 | 0 | 0 | 2.81 | -0.95 | 0.01 | -0.23 | 10/29/2025 4:00:08 PM EST |