Options Chain for EBAY INC. COM (EBAY) - $109.39 as of 7/27/2026 10:51:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.30 | 54.15 | 52.73 | % | 0.88 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 65.00 | 46.30 | 50.35 | 48.33 | % | 0.74 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 70.00 | 41.30 | 45.35 | 43.33 | % | 0.62 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 75.00 | 36.25 | 40.30 | 38.28 | % | 0.51 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 80.00 | 31.35 | 35.35 | 33.35 | 29.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:09 PM EST |
| 85.00 | 26.35 | 30.35 | 28.35 | % | 0.33 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 90.00 | 21.35 | 25.35 | 23.35 | % | 0.26 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 93.00 | 18.35 | 22.35 | 20.35 | 19.68 | % | 0.22 | 2 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST | |
| 94.00 | 17.35 | 21.15 | 19.25 | 18.70 | % | 0.20 | 2 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST | |
| 95.00 | 16.35 | 20.35 | 18.35 | 18.30 | +1.55 | +9.26% | 0.19 | 4 | 23 | 2.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 96.00 | 15.35 | 19.35 | 17.35 | 16.76 | +1.66 | +11.00% | 0.18 | 25 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 97.00 | 14.30 | 18.35 | 16.33 | 15.81 | % | 0.17 | 23 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST | |
| 98.00 | 13.35 | 17.35 | 15.35 | 15.24 | % | 0.16 | 118 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST | |
| 99.00 | 12.30 | 16.40 | 14.35 | 14.26 | % | 0.14 | 209 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST | |
| 100.00 | 11.35 | 15.40 | 13.38 | 12.93 | +1.68 | +14.94% | 0.13 | 92 | 4 | 1.66 | 1.00 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 101.00 | 10.35 | 13.55 | 11.95 | 10.87 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.45 | 0.98 | 0.01 | -0.02 | 7/22/2026 | 7/27/2026 4:00:09 PM EST |
| 102.00 | 9.30 | 13.40 | 11.35 | 10.02 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.50 | 0.96 | 0.02 | -0.05 | 7/22/2026 | 7/27/2026 4:00:09 PM EST |
| 103.00 | 8.35 | 12.45 | 10.40 | 7.73 | +0.44 | +6.04% | 0.10 | 1 | 1 | 1.40 | 0.96 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 104.00 | 7.35 | 11.45 | 9.40 | % | 0.09 | 0 | 0 | 1.34 | 0.90 | 0.03 | -0.14 | 7/27/2026 4:00:09 PM EST | |||
| 105.00 | 6.50 | 10.15 | 8.33 | 5.01 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.16 | 0.88 | 0.03 | -0.14 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 106.00 | 6.90 | 9.55 | 8.23 | 7.58 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.21 | 0.86 | 0.04 | -0.16 | 6/24/2026 | 7/27/2026 4:00:09 PM EST |
| 107.00 | 4.55 | 8.65 | 6.60 | 6.12 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.17 | 0.80 | 0.04 | -0.23 | 7/17/2026 | 7/27/2026 4:00:09 PM EST |
| 108.00 | 3.70 | 7.65 | 5.68 | 5.05 | +2.32 | +84.99% | 0.05 | 2 | 13 | 1.06 | 0.78 | 0.05 | -0.21 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 109.00 | 2.84 | 6.90 | 4.87 | 2.71 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.03 | 0.74 | 0.05 | -0.23 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 110.00 | 2.76 | 4.45 | 3.61 | 3.65 | +1.87 | +105.06% | 0.03 | 31 | 63 | 0.64 | 0.68 | 0.05 | -0.26 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 111.00 | 1.35 | 3.70 | 2.53 | 2.93 | +1.48 | +102.07% | 0.02 | 38 | 60 | 0.61 | 0.65 | 0.07 | -0.23 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 112.00 | 1.70 | 4.40 | 3.05 | 2.47 | +1.40 | +130.85% | 0.03 | 38 | 38 | 0.54 | 0.59 | 0.08 | -0.21 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 113.00 | 0.86 | 2.40 | 1.63 | 2.02 | +1.26 | +165.79% | 0.01 | 44 | 27 | 0.35 | 0.50 | 0.08 | -0.22 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 114.00 | 0.35 | 1.89 | 1.12 | 1.60 | +0.97 | +153.97% | 0.01 | 22 | 78 | 0.33 | 0.43 | 0.08 | -0.22 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 115.00 | 0.86 | 2.44 | 1.65 | 1.20 | +0.78 | +185.72% | 0.01 | 22 | 170 | 0.53 | 0.35 | 0.07 | -0.22 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 116.00 | 0.75 | 1.14 | 0.95 | 0.75 | +0.47 | +167.86% | 0.01 | 26 | 47 | 0.45 | 0.30 | 0.06 | -0.23 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 117.00 | 0.07 | 2.26 | 1.17 | 0.55 | +0.37 | +205.56% | 0.01 | 56 | 670 | 0.51 | 0.25 | 0.06 | -0.22 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 118.00 | 0.14 | 1.83 | 0.99 | 0.43 | +0.20 | +86.96% | 0.01 | 6 | 39 | 0.55 | 0.21 | 0.05 | -0.21 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 119.00 | 0.06 | 0.80 | 0.43 | 0.09 | -0.01 | -10.00% | 0.00 | 5 | 26 | 0.43 | 0.21 | 0.04 | -0.24 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 120.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.12 | +150.00% | 0.00 | 27 | 224 | 0.41 | 0.19 | 0.04 | -0.25 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 121.00 | 0.00 | 0.57 | 0.29 | 0.13 | +0.08 | +160.00% | 0.00 | 56 | 103 | 0.63 | 0.12 | 0.03 | -0.15 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 122.00 | 0.00 | 2.17 | 1.09 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.14 | 0.07 | 0.02 | -0.09 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 123.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.41 | -91.12% | 0.00 | 12 | 8 | 0.49 | 0.06 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 124.00 | 0.00 | 0.58 | 0.29 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.77 | 0.05 | 0.02 | -0.08 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 74 | 51 | 0.45 | 0.05 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 126.00 | 0.00 | 2.14 | 1.07 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.36 | 0.02 | 0.01 | -0.04 | 7/10/2026 | 7/27/2026 4:00:09 PM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 23 | 0.48 | 0.02 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 128.00 | 0.00 | 0.56 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.94 | 0.02 | 0.01 | -0.03 | 7/21/2026 | 7/27/2026 4:00:09 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.01 | 0.00 | -0.02 | 7/27/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.39 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 7/27/2026 4:00:09 PM EST |
| 131.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 132.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.09 | -69.24% | 0.00 | 2 | 2 | 0.91 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 133.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 134.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 0.07 | 0.04 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.65 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:09 PM EST |
| 136.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 137.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:09 PM EST |
| 138.00 | 0.00 | 1.61 | 0.81 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 139.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 141.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 142.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 143.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 144.00 | 0.00 | 1.61 | 0.81 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.02 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:09 PM EST |
| 146.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 147.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.91 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 27 | 2.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 0.43 | 0.22 | 0.03 | % | 0.00 | 2 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST | |
| 90.00 | 0.00 | 0.41 | 0.21 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:09 PM EST |
| 93.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 94.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 0.37 | 0.19 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.11 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:09 PM EST |
| 96.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 97.00 | 0.00 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 98.00 | 0.00 | 0.47 | 0.24 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 30 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 99.00 | 0.00 | 0.42 | 0.21 | 0.04 | -0.17 | -80.96% | 0.00 | 5 | 21 | 0.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 0.51 | 0.26 | 0.07 | -0.08 | -53.34% | 0.00 | 12 | 16 | 0.92 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 101.00 | 0.00 | 0.43 | 0.22 | 0.13 | -0.18 | -58.07% | 0.00 | 2 | 28 | 0.82 | -0.02 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 102.00 | 0.01 | 0.43 | 0.22 | 0.07 | -0.33 | -82.50% | 0.00 | 2 | 18 | 0.58 | -0.04 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 103.00 | 0.00 | 0.53 | 0.27 | 0.19 | -0.42 | -68.86% | 0.00 | 3 | 9 | 0.76 | -0.04 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 104.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.41 | -80.40% | 0.00 | 10 | 6 | 0.47 | -0.10 | 0.03 | -0.14 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 0.21 | 0.11 | 0.13 | -0.51 | -79.69% | 0.00 | 53 | 157 | 0.50 | -0.12 | 0.03 | -0.14 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 106.00 | 0.09 | 0.25 | 0.17 | 0.20 | -0.76 | -79.17% | 0.00 | 3 | 15 | 0.48 | -0.14 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 107.00 | 0.01 | 0.78 | 0.40 | 0.31 | -1.19 | -79.34% | 0.00 | 19 | 123 | 0.42 | -0.20 | 0.04 | -0.23 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 108.00 | 0.06 | 1.19 | 0.63 | 0.50 | -1.02 | -67.11% | 0.01 | 2 | 51 | 0.44 | -0.22 | 0.05 | -0.21 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 109.00 | 0.38 | 0.65 | 0.52 | 0.59 | -1.41 | -70.50% | 0.00 | 46 | 96 | 0.39 | -0.26 | 0.05 | -0.23 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 110.00 | 0.07 | 0.90 | 0.49 | 0.85 | -1.97 | -69.86% | 0.00 | 2 | 200 | 0.29 | -0.32 | 0.05 | -0.26 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 111.00 | 0.51 | 1.12 | 0.82 | 1.04 | -2.11 | -66.99% | 0.01 | 7 | 49 | 0.33 | -0.35 | 0.07 | -0.23 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 112.00 | 1.15 | 1.75 | 1.45 | 1.49 | -1.15 | -43.57% | 0.01 | 9 | 114 | 0.39 | -0.41 | 0.08 | -0.21 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 113.00 | 1.55 | 2.83 | 2.19 | 1.98 | -1.08 | -35.30% | 0.02 | 1 | 33 | 0.45 | -0.50 | 0.08 | -0.22 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 114.00 | 2.03 | 4.00 | 3.02 | 2.50 | -3.10 | -55.36% | 0.03 | 2 | 30 | 0.51 | -0.57 | 0.08 | -0.22 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 115.00 | 2.64 | 4.60 | 3.62 | 3.25 | -3.53 | -52.07% | 0.03 | 46 | 79 | 0.50 | -0.65 | 0.07 | -0.22 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 116.00 | 3.35 | 5.30 | 4.33 | 4.00 | -3.00 | -42.86% | 0.04 | 3 | 13 | 0.48 | -0.70 | 0.06 | -0.23 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 117.00 | 2.66 | 6.00 | 4.33 | 7.95 | 0.00 | 0.00% | 0.04 | 0 | 113 | 0.80 | -0.75 | 0.06 | -0.22 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 118.00 | 3.05 | 6.55 | 4.80 | 7.53 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.85 | -0.79 | 0.05 | -0.21 | 7/22/2026 | 7/27/2026 4:00:09 PM EST |
| 119.00 | 3.95 | 8.00 | 5.98 | 8.43 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.88 | -0.79 | 0.04 | -0.24 | 7/22/2026 | 7/27/2026 4:00:09 PM EST |
| 120.00 | 4.85 | 8.95 | 6.90 | 10.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.93 | -0.81 | 0.04 | -0.25 | 7/23/2026 | 7/27/2026 4:00:09 PM EST |
| 121.00 | 5.80 | 9.90 | 7.85 | 11.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.98 | -0.88 | 0.03 | -0.15 | 7/23/2026 | 7/27/2026 4:00:09 PM EST |
| 122.00 | 6.75 | 10.80 | 8.78 | % | 0.07 | 0 | 0 | 1.01 | -0.93 | 0.02 | -0.09 | 7/27/2026 4:00:09 PM EST | |||
| 123.00 | 7.70 | 11.20 | 9.45 | % | 0.08 | 0 | 0 | 1.05 | -0.94 | 0.02 | -0.09 | 7/27/2026 4:00:09 PM EST | |||
| 124.00 | 8.80 | 12.80 | 10.80 | % | 0.09 | 0 | 0 | 1.12 | -0.95 | 0.02 | -0.08 | 7/27/2026 4:00:09 PM EST | |||
| 125.00 | 9.70 | 13.70 | 11.70 | % | 0.09 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.08 | 7/27/2026 4:00:09 PM EST | |||
| 126.00 | 10.70 | 14.15 | 12.43 | % | 0.10 | 0 | 0 | 1.20 | -0.98 | 0.01 | -0.04 | 7/27/2026 4:00:09 PM EST | |||
| 127.00 | 11.80 | 15.15 | 13.48 | % | 0.11 | 0 | 0 | 1.25 | -0.98 | 0.01 | -0.03 | 7/27/2026 4:00:09 PM EST | |||
| 128.00 | 12.70 | 16.15 | 14.43 | % | 0.11 | 0 | 0 | 1.30 | -0.98 | 0.01 | -0.03 | 7/27/2026 4:00:09 PM EST | |||
| 129.00 | 13.70 | 17.15 | 15.43 | % | 0.12 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 7/27/2026 4:00:09 PM EST | |||
| 130.00 | 14.70 | 18.15 | 16.43 | 21.18 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 7/27/2026 4:00:09 PM EST |
| 131.00 | 15.70 | 19.15 | 17.43 | % | 0.13 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 132.00 | 16.70 | 20.15 | 18.43 | % | 0.14 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 133.00 | 17.70 | 21.15 | 19.43 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 134.00 | 18.70 | 22.15 | 20.43 | % | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 135.00 | 19.70 | 23.15 | 21.43 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 136.00 | 20.70 | 24.15 | 22.43 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 137.00 | 21.70 | 25.15 | 23.43 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 138.00 | 22.70 | 26.15 | 24.43 | % | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 139.00 | 23.85 | 27.15 | 25.50 | 30.78 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:09 PM EST |
| 140.00 | 24.70 | 28.15 | 26.43 | 31.14 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:09 PM EST |
| 141.00 | 25.70 | 29.15 | 27.43 | 32.57 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:09 PM EST |
| 142.00 | 26.70 | 30.15 | 28.43 | 29.57 | % | 0.20 | 6 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST | |
| 143.00 | 28.25 | 31.15 | 29.70 | 33.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:09 PM EST |
| 144.00 | 28.70 | 32.15 | 30.43 | 31.87 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:09 PM EST |
| 145.00 | 29.75 | 33.15 | 31.45 | 31.42 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:09 PM EST |
| 146.00 | 31.10 | 34.15 | 32.63 | 33.21 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:09 PM EST |
| 147.00 | 31.75 | 35.15 | 33.45 | 33.45 | -0.60 | -1.77% | 0.23 | 4 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |