Options Chain for EBAY INC. COM (EBAY) - $84.00 as of 12/23/2025 3:00:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.25 | 36.20 | 34.23 | % | 0.68 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 55.00 | 27.25 | 31.20 | 29.23 | 29.25 | 0.00 | 0.00% | 0.53 | 1 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 60.00 | 22.25 | 26.20 | 24.23 | 24.26 | -0.06 | -0.25% | 0.40 | 1 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 65.00 | 17.65 | 20.50 | 19.08 | 19.09 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 69.00 | 14.25 | 16.15 | 15.20 | 15.20 | +0.04 | +0.27% | 0.22 | 2 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 70.00 | 13.35 | 15.25 | 14.30 | 14.30 | % | 0.20 | 2 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST | |
| 71.00 | 12.35 | 14.15 | 13.25 | 13.25 | +0.15 | +1.15% | 0.19 | 1 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 72.00 | 11.35 | 13.15 | 12.25 | 12.26 | +0.09 | +0.74% | 0.17 | 1 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 73.00 | 10.10 | 12.30 | 11.20 | 11.22 | +0.09 | +0.81% | 0.15 | 1 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 74.00 | 9.20 | 11.40 | 10.30 | 10.29 | +0.15 | +1.48% | 0.14 | 1 | 13 | 1.58 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 75.00 | 8.10 | 10.45 | 9.28 | 9.09 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.50 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 76.00 | 7.20 | 9.45 | 8.33 | 8.18 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 77.00 | 6.20 | 8.15 | 7.18 | 5.90 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.14 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:06 PM EST |
| 78.00 | 5.35 | 7.30 | 6.33 | % | 0.08 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 79.00 | 4.35 | 6.10 | 5.23 | 3.05 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.91 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:06 PM EST |
| 80.00 | 3.35 | 5.35 | 4.35 | 4.04 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.91 | 1.00 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 81.00 | 2.96 | 3.60 | 3.28 | 2.95 | -0.25 | -7.82% | 0.04 | 2 | 9 | 0.47 | 0.98 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 82.00 | 2.20 | 3.25 | 2.73 | 3.14 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.63 | 0.93 | 0.09 | -0.05 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 83.00 | 1.19 | 1.63 | 1.41 | 1.55 | +0.30 | +24.00% | 0.02 | 1 | 334 | 0.28 | 0.79 | 0.18 | -0.11 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 84.00 | 0.56 | 0.86 | 0.71 | 0.76 | -0.07 | -8.44% | 0.01 | 8 | 46 | 0.18 | 0.57 | 0.26 | -0.12 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 85.00 | 0.26 | 0.42 | 0.34 | 0.30 | -0.16 | -34.79% | 0.00 | 55 | 155 | 0.21 | 0.32 | 0.24 | -0.10 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 86.00 | 0.10 | 0.22 | 0.16 | 0.21 | +0.07 | +50.00% | 0.00 | 3 | 110 | 0.23 | 0.13 | 0.14 | -0.06 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 87.00 | 0.02 | 0.12 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 21 | 136 | 0.24 | 0.04 | 0.05 | -0.02 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 88.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.09 | +300.00% | 0.00 | 27 | 1,188 | 0.38 | 0.01 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 89.00 | 0.01 | 0.66 | 0.34 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 81 | 0.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 90.00 | 0.00 | 0.14 | 0.07 | 0.11 | +0.10 | +1,000.00% | 0.00 | 31 | 1,478 | 0.55 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 91.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 10 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.41 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:06 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.09 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:06 PM EST |
| 94.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:06 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.23 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:06 PM EST |
| 96.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 97.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 98.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 99.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 100.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:06 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 102.00 | 0.00 | 1.77 | 0.89 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 103.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 104.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 105.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 106.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 107.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 108.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 109.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 1:59:06 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 60.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 65.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.55 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 73.00 | 0.00 | 0.09 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:06 PM EST |
| 74.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 46 | 0.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.16 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 77.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 54 | 125 | 0.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 78.00 | 0.00 | 0.19 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 109 | 240 | 0.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 79.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.07 | -35.00% | 0.00 | 111 | 95 | 0.55 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 52 | 77 | 0.47 | 0.00 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 81.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.50 | -0.02 | 0.03 | -0.01 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 82.00 | 0.00 | 0.73 | 0.37 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 215 | 0.53 | -0.07 | 0.09 | -0.05 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 83.00 | 0.13 | 0.21 | 0.17 | 0.17 | -0.22 | -56.41% | 0.00 | 52 | 107 | 0.20 | -0.21 | 0.18 | -0.11 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 84.00 | 0.36 | 0.72 | 0.54 | 0.48 | -0.28 | -36.85% | 0.01 | 24 | 226 | 0.18 | -0.43 | 0.26 | -0.12 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 85.00 | 0.95 | 1.24 | 1.10 | 1.06 | -0.10 | -8.63% | 0.01 | 21 | 165 | 0.22 | -0.68 | 0.24 | -0.10 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 86.00 | 1.72 | 2.31 | 2.02 | 2.00 | +0.38 | +23.46% | 0.02 | 22 | 223 | 0.39 | -0.87 | 0.14 | -0.06 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 87.00 | 2.03 | 3.75 | 2.89 | 2.42 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.66 | -0.96 | 0.05 | -0.02 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 88.00 | 2.75 | 4.70 | 3.73 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.74 | -0.99 | 0.01 | 0.00 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 89.00 | 3.55 | 5.70 | 4.63 | 5.28 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.84 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:06 PM EST |
| 90.00 | 4.75 | 6.70 | 5.73 | 8.43 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:06 PM EST |
| 91.00 | 5.55 | 7.60 | 6.58 | 9.24 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:06 PM EST |
| 92.00 | 6.30 | 8.65 | 7.48 | % | 0.08 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 93.00 | 7.75 | 9.65 | 8.70 | 9.06 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:06 PM EST |
| 94.00 | 8.55 | 10.65 | 9.60 | % | 0.10 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 95.00 | 8.80 | 12.80 | 10.80 | 12.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:06 PM EST |
| 96.00 | 9.80 | 13.80 | 11.80 | % | 0.12 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 97.00 | 10.80 | 14.80 | 12.80 | % | 0.13 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 98.00 | 11.80 | 15.80 | 13.80 | % | 0.14 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 99.00 | 12.80 | 16.80 | 14.80 | % | 0.15 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 100.00 | 13.80 | 17.80 | 15.80 | 16.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:06 PM EST |
| 101.00 | 14.80 | 18.80 | 16.80 | % | 0.17 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 102.00 | 15.80 | 19.80 | 17.80 | % | 0.17 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 103.00 | 16.80 | 20.80 | 18.80 | % | 0.18 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 104.00 | 17.80 | 21.80 | 19.80 | % | 0.19 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 105.00 | 18.80 | 22.80 | 20.80 | 23.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:06 PM EST |
| 106.00 | 19.80 | 23.80 | 21.80 | % | 0.21 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 107.00 | 20.80 | 24.80 | 22.80 | % | 0.21 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 108.00 | 21.80 | 25.80 | 23.80 | % | 0.22 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 109.00 | 22.80 | 26.80 | 24.80 | % | 0.23 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 110.00 | 23.80 | 27.80 | 25.80 | % | 0.23 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 115.00 | 28.80 | 32.80 | 30.80 | 33.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:06 PM EST |
| 120.00 | 33.80 | 37.80 | 35.80 | % | 0.30 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST |