Options Chain for EBAY INC. COM (EBAY) - $95.58 as of 4/10/2026 6:05:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 49.75 | 52.00 | 50.88 | % | 1.13 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 47.50 | 47.35 | 49.55 | 48.45 | % | 1.02 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 50.00 | 44.85 | 47.05 | 45.95 | % | 0.92 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 55.00 | 39.85 | 42.10 | 40.98 | % | 0.75 | 0 | 4 | 3.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 60.00 | 34.85 | 37.05 | 35.95 | % | 0.60 | 0 | 5 | 3.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 65.00 | 29.85 | 32.10 | 30.98 | % | 0.48 | 0 | 11 | 2.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 70.00 | 24.90 | 27.05 | 25.98 | % | 0.37 | 0 | 6 | 2.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 72.50 | 22.30 | 24.60 | 23.45 | % | 0.32 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 75.00 | 19.80 | 22.10 | 20.95 | % | 0.28 | 0 | 17 | 2.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 77.50 | 17.35 | 19.60 | 18.48 | 17.95 | 0.00 | 0.00% | 0.24 | 0 | 110 | 1.81 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 78.00 | 16.85 | 19.10 | 17.98 | % | 0.23 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 79.00 | 15.85 | 18.10 | 16.98 | % | 0.21 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 80.00 | 14.85 | 17.10 | 15.98 | 15.98 | +1.98 | +14.15% | 0.20 | 3 | 173 | 1.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 81.00 | 14.15 | 15.50 | 14.83 | 14.70 | +1.57 | +11.96% | 0.18 | 1 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 82.00 | 13.00 | 14.55 | 13.78 | 13.80 | % | 0.17 | 1 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST | |
| 82.50 | 12.45 | 14.60 | 13.53 | 12.74 | 0.00 | 0.00% | 0.16 | 0 | 380 | 1.42 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 83.00 | 11.90 | 14.15 | 13.03 | % | 0.16 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.02 | 4/13/2026 10:58:57 AM EST | |||
| 84.00 | 10.95 | 12.85 | 11.90 | % | 0.14 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 4/13/2026 10:58:57 AM EST | |||
| 85.00 | 10.55 | 12.00 | 11.28 | 11.50 | 0.00 | 0.00% | 0.13 | 0 | 411 | 1.24 | 0.99 | 0.01 | -0.02 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 86.00 | 9.15 | 10.50 | 9.83 | % | 0.11 | 0 | 0 | 0.81 | 0.99 | 0.01 | -0.02 | 4/13/2026 10:58:57 AM EST | |||
| 87.00 | 7.95 | 10.20 | 9.08 | 6.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.10 | 0.98 | 0.01 | -0.03 | 4/2/2026 | 4/13/2026 10:58:57 AM EST |
| 87.50 | 7.75 | 9.30 | 8.53 | 9.50 | +1.76 | +22.74% | 0.10 | 10 | 356 | 0.76 | 0.98 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 88.00 | 7.10 | 9.25 | 8.18 | 7.65 | +0.24 | +3.24% | 0.09 | 4 | 8 | 1.04 | 0.97 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 89.00 | 6.10 | 7.70 | 6.90 | 6.70 | +0.28 | +4.37% | 0.08 | 4 | 71 | 0.66 | 0.91 | 0.03 | -0.11 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 90.00 | 5.65 | 6.65 | 6.15 | 7.16 | 0.00 | 0.00% | 0.07 | 0 | 1,022 | 0.61 | 0.90 | 0.04 | -0.11 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 91.00 | 4.70 | 5.70 | 5.20 | 7.23 | 0.00 | 0.00% | 0.06 | 0 | 233 | 0.52 | 0.87 | 0.05 | -0.12 | 4/6/2026 | 4/13/2026 10:58:57 AM EST |
| 92.00 | 3.75 | 5.50 | 4.63 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.78 | 0.83 | 0.06 | -0.14 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 92.50 | 3.30 | 4.30 | 3.80 | 3.36 | 0.00 | 0.00% | 0.04 | 0 | 752 | 0.47 | 0.81 | 0.07 | -0.14 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 93.00 | 2.60 | 4.00 | 3.30 | 2.88 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.72 | 0.79 | 0.07 | -0.15 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 94.00 | 2.27 | 3.15 | 2.71 | 2.40 | +0.47 | +24.36% | 0.03 | 8 | 21 | 0.34 | 0.73 | 0.09 | -0.15 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 95.00 | 1.81 | 2.34 | 2.08 | 2.15 | +0.54 | +33.54% | 0.02 | 4 | 2,182 | 0.33 | 0.64 | 0.12 | -0.15 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 96.00 | 1.14 | 1.67 | 1.41 | 1.40 | +0.25 | +21.74% | 0.01 | 6 | 42 | 0.31 | 0.52 | 0.13 | -0.15 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 97.00 | 0.85 | 1.44 | 1.15 | 0.83 | +0.18 | +27.70% | 0.01 | 13 | 89 | 0.35 | 0.39 | 0.12 | -0.14 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 97.50 | 0.74 | 1.06 | 0.90 | 0.86 | +0.10 | +13.16% | 0.01 | 3 | 1,733 | 0.35 | 0.33 | 0.12 | -0.13 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 98.00 | 0.59 | 0.89 | 0.74 | 0.58 | +0.02 | +3.58% | 0.01 | 12 | 517 | 0.35 | 0.28 | 0.10 | -0.12 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 99.00 | 0.35 | 0.62 | 0.49 | 0.40 | -0.02 | -4.77% | 0.00 | 54 | 84 | 0.46 | 0.20 | 0.08 | -0.11 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 100.00 | 0.19 | 0.40 | 0.30 | 0.20 | -0.01 | -4.77% | 0.00 | 46 | 1,274 | 0.35 | 0.13 | 0.06 | -0.08 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 101.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 37 | 1,463 | 0.34 | 0.09 | 0.04 | -0.06 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 102.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.13 | -68.43% | 0.00 | 6 | 26 | 0.35 | 0.05 | 0.03 | -0.04 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 103.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.02 | 0.02 | -0.02 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 104.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.01 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 105.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.64 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 106.00 | 0.00 | 0.14 | 0.07 | 0.02 | % | 0.00 | 1 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST | |
| 107.00 | 0.00 | 0.07 | 0.04 | 0.01 | % | 0.00 | 1 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST | |
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 109.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 245 | 0.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:57 AM EST |
| 120.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 51 | 1.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 211 | 0.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 130.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 86 | 1.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 135.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 16 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 140.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 133 | 3.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 50.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 94 | 2.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:57 AM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.94 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:57 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:57 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 217 | 2.16 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:57 AM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:57 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 401 | 1.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:57 AM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:57 AM EST |
| 79.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:57 AM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 120 | 2,312 | 0.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 81.00 | 0.02 | 0.18 | 0.10 | 0.18 | +0.07 | +63.64% | 0.00 | 120 | 357 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 82.00 | 0.00 | 0.64 | 0.32 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 82.50 | 0.00 | 0.61 | 0.31 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,276 | 1.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 83.00 | 0.03 | 0.11 | 0.07 | 0.11 | -0.01 | -8.34% | 0.00 | 3 | 162 | 0.69 | -0.01 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 84.00 | 0.04 | 0.13 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 83 | 103 | 0.67 | -0.01 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 85.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 200 | 880 | 0.63 | -0.01 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 86.00 | 0.04 | 0.14 | 0.09 | 0.11 | -0.04 | -26.67% | 0.00 | 118 | 176 | 0.58 | -0.01 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 87.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.91 | -0.02 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,764 | 0.88 | -0.02 | 0.01 | -0.03 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 88.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.84 | -0.03 | 0.01 | -0.04 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 89.00 | 0.03 | 0.19 | 0.11 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.48 | -0.09 | 0.03 | -0.11 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 90.00 | 0.13 | 0.46 | 0.30 | 0.26 | -0.12 | -31.58% | 0.00 | 2 | 776 | 0.50 | -0.10 | 0.04 | -0.11 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 91.00 | 0.12 | 0.52 | 0.32 | 0.34 | -0.20 | -37.04% | 0.00 | 1 | 82 | 0.46 | -0.13 | 0.05 | -0.12 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 92.00 | 0.13 | 0.45 | 0.29 | 0.29 | -0.64 | -68.82% | 0.00 | 3 | 39 | 0.40 | -0.17 | 0.06 | -0.14 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 92.50 | 0.17 | 0.59 | 0.38 | 0.44 | -0.36 | -45.00% | 0.00 | 9 | 389 | 0.41 | -0.19 | 0.07 | -0.14 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 93.00 | 0.18 | 0.52 | 0.35 | 0.48 | -0.47 | -49.48% | 0.00 | 9 | 318 | 0.38 | -0.21 | 0.07 | -0.15 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 94.00 | 0.46 | 0.86 | 0.66 | 0.66 | -0.42 | -38.89% | 0.01 | 3 | 56 | 0.38 | -0.27 | 0.09 | -0.15 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 95.00 | 0.68 | 1.14 | 0.91 | 1.10 | -0.65 | -37.15% | 0.01 | 4 | 1,051 | 0.36 | -0.36 | 0.12 | -0.15 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 96.00 | 0.93 | 1.66 | 1.30 | 1.50 | -0.51 | -25.38% | 0.01 | 1 | 34 | 0.35 | -0.48 | 0.13 | -0.15 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 97.00 | 1.35 | 2.33 | 1.84 | 1.90 | -1.25 | -39.69% | 0.02 | 1 | 71 | 0.33 | -0.61 | 0.12 | -0.14 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 97.50 | 1.71 | 2.43 | 2.07 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.35 | -0.67 | 0.12 | -0.13 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 98.00 | 2.07 | 3.30 | 2.69 | 3.76 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.35 | -0.72 | 0.10 | -0.12 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 99.00 | 2.32 | 4.15 | 3.24 | 3.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | -0.80 | 0.08 | -0.11 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 100.00 | 3.75 | 4.80 | 4.28 | 4.29 | -1.21 | -22.00% | 0.04 | 2 | 81 | 0.36 | -0.87 | 0.06 | -0.08 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 101.00 | 3.90 | 5.70 | 4.80 | % | 0.05 | 0 | 0 | 0.56 | -0.91 | 0.04 | -0.06 | 4/13/2026 10:58:57 AM EST | |||
| 102.00 | 5.00 | 7.30 | 6.15 | % | 0.06 | 0 | 0 | 0.82 | -0.95 | 0.03 | -0.04 | 4/13/2026 10:58:57 AM EST | |||
| 103.00 | 5.75 | 8.20 | 6.98 | % | 0.07 | 0 | 0 | 0.87 | -0.98 | 0.02 | -0.02 | 4/13/2026 10:58:57 AM EST | |||
| 104.00 | 7.00 | 9.25 | 8.13 | % | 0.08 | 0 | 0 | 0.94 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 105.00 | 8.00 | 10.25 | 9.13 | % | 0.09 | 0 | 35 | 1.00 | -0.99 | 0.00 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 106.00 | 8.95 | 11.20 | 10.08 | % | 0.10 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 107.00 | 9.95 | 12.15 | 11.05 | % | 0.10 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 108.00 | 11.00 | 13.20 | 12.10 | % | 0.11 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 109.00 | 11.95 | 14.20 | 13.08 | % | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 110.00 | 12.85 | 15.20 | 14.03 | % | 0.13 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 115.00 | 17.95 | 20.20 | 19.08 | % | 0.17 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 120.00 | 23.00 | 25.30 | 24.15 | 30.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:57 AM EST |
| 125.00 | 28.00 | 30.30 | 29.15 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 130.00 | 32.70 | 35.30 | 34.00 | % | 0.26 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 135.00 | 38.00 | 40.30 | 39.15 | % | 0.29 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 140.00 | 43.00 | 45.30 | 44.15 | % | 0.32 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 145.00 | 47.70 | 50.30 | 49.00 | % | 0.34 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |