Options Chain for TREX INC COM (TREX) - $37.93 as of 3/16/2026 9:24:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.50 | 17.50 | 15.50 | % | 0.69 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 25.00 | 11.50 | 13.70 | 12.60 | 17.59 | 0.00 | 0.00% | 0.50 | 0 | 5 | 3.63 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:10 PM EST |
| 27.50 | 9.30 | 10.90 | 10.10 | % | 0.37 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 30.00 | 6.80 | 9.00 | 7.90 | % | 0.26 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 32.50 | 4.20 | 6.00 | 5.10 | 7.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:10 PM EST |
| 35.00 | 2.10 | 3.90 | 3.00 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.41 | 0.90 | 0.08 | -0.04 | 3/4/2026 | 3/16/2026 4:00:10 PM EST |
| 37.50 | 1.05 | 1.35 | 1.20 | 1.15 | -3.92 | -77.32% | 0.03 | 1 | 11 | 0.64 | 0.57 | 0.17 | -0.10 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 40.00 | 0.20 | 0.40 | 0.30 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.64 | 0.20 | 0.12 | -0.08 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 305 | 1.19 | 0.03 | 0.03 | -0.02 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 229 | 1.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 451 | 1.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.41 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.02 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.43 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.58 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:10 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 333 | 1.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 35.00 | 0.10 | 1.80 | 0.95 | 0.20 | -0.05 | -20.00% | 0.03 | 2 | 635 | 1.28 | -0.10 | 0.08 | -0.04 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 37.50 | 0.50 | 1.00 | 0.75 | 0.92 | -0.06 | -6.13% | 0.02 | 1 | 141 | 0.58 | -0.43 | 0.17 | -0.10 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 40.00 | 1.90 | 3.30 | 2.60 | 2.46 | 0.00 | 0.00% | 0.07 | 0 | 243 | 1.27 | -0.80 | 0.12 | -0.08 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 42.50 | 4.00 | 5.70 | 4.85 | 5.42 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.67 | -0.97 | 0.03 | -0.02 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 45.00 | 6.70 | 8.20 | 7.45 | 5.20 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.07 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:10 PM EST |
| 47.50 | 8.50 | 10.80 | 9.65 | 8.40 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.50 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:10 PM EST |
| 50.00 | 11.20 | 13.50 | 12.35 | % | 0.25 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 52.50 | 13.90 | 16.00 | 14.95 | % | 0.28 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 55.00 | 15.40 | 18.90 | 17.15 | % | 0.31 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 60.00 | 20.40 | 24.00 | 22.20 | % | 0.37 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |