Options Chain for TREX CO INC COM (TREX) - $41.78 as of 1/30/2026 7:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.20 | 26.10 | 24.15 | % | 1.38 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 20.00 | 19.70 | 23.10 | 21.40 | % | 1.07 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 22.50 | 17.40 | 20.60 | 19.00 | % | 0.84 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 15.10 | 17.90 | 16.50 | % | 0.66 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 27.50 | 12.80 | 15.10 | 13.95 | % | 0.51 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 30.00 | 10.40 | 12.60 | 11.50 | % | 0.38 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 32.50 | 7.80 | 9.90 | 8.85 | 9.95 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.07 | 0.97 | 0.01 | -0.02 | 1/13/2026 | 1/30/2026 3:59:50 PM EST |
| 35.00 | 6.60 | 8.00 | 7.30 | 7.90 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.68 | 0.92 | 0.03 | -0.03 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 37.50 | 3.60 | 5.10 | 4.35 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.68 | 0.82 | 0.05 | -0.04 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 40.00 | 2.45 | 2.90 | 2.68 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 80 | 0.45 | 0.66 | 0.08 | -0.05 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 42.50 | 1.10 | 1.45 | 1.28 | 1.25 | -0.68 | -35.24% | 0.03 | 3 | 1,279 | 0.42 | 0.44 | 0.09 | -0.05 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 45.00 | 0.50 | 0.70 | 0.60 | 0.50 | -0.12 | -19.36% | 0.01 | 3 | 164 | 0.44 | 0.26 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 47.50 | 0.20 | 0.65 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 547 | 0.52 | 0.15 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 894 | 0.79 | 0.06 | 0.03 | -0.01 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.03 | 0.01 | -0.01 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.97 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 1/30/2026 3:59:50 PM EST |
| 32.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.60 | -0.03 | 0.01 | -0.02 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.53 | -0.08 | 0.03 | -0.03 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 37.50 | 0.35 | 0.55 | 0.45 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.48 | -0.18 | 0.05 | -0.04 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 40.00 | 0.95 | 1.15 | 1.05 | 1.30 | +0.10 | +8.34% | 0.03 | 8 | 118 | 0.44 | -0.34 | 0.08 | -0.05 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 42.50 | 2.05 | 2.55 | 2.30 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 274 | 0.45 | -0.56 | 0.09 | -0.05 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 45.00 | 3.80 | 4.30 | 4.05 | 4.10 | -0.30 | -6.82% | 0.09 | 5 | 285 | 0.44 | -0.74 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 47.50 | 5.60 | 7.20 | 6.40 | % | 0.13 | 0 | 0 | 0.82 | -0.85 | 0.05 | -0.03 | 1/30/2026 3:59:50 PM EST | |||
| 50.00 | 7.60 | 9.90 | 8.75 | 14.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.04 | -0.94 | 0.03 | -0.01 | 12/22/2025 | 1/30/2026 3:59:50 PM EST |
| 52.50 | 9.80 | 12.30 | 11.05 | % | 0.21 | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST |