Options Chain for TREX INC COM (TREX) - $39.63 as of 4/30/2026 5:19:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 20.90 | 19.25 | % | 0.96 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:56 PM EST | |||
| 22.50 | 15.20 | 18.40 | 16.80 | % | 0.75 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:56 PM EST | |||
| 25.00 | 13.30 | 15.50 | 14.40 | % | 0.58 | 0 | 0 | 2.70 | 0.99 | 0.00 | -0.01 | 5/1/2026 2:58:56 PM EST | |||
| 27.50 | 11.00 | 12.90 | 11.95 | % | 0.43 | 0 | 0 | 2.28 | 0.98 | 0.01 | -0.02 | 5/1/2026 2:58:56 PM EST | |||
| 30.00 | 8.60 | 10.50 | 9.55 | 12.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.85 | 0.93 | 0.02 | -0.04 | 4/20/2026 | 5/1/2026 2:58:56 PM EST |
| 32.50 | 6.40 | 8.20 | 7.30 | 7.00 | -3.50 | -33.34% | 0.22 | 1 | 5 | 1.00 | 0.86 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 2:58:56 PM EST |
| 35.00 | 4.60 | 5.20 | 4.90 | 7.95 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.79 | 0.77 | 0.05 | -0.08 | 4/27/2026 | 5/1/2026 2:58:56 PM EST |
| 37.50 | 2.90 | 3.20 | 3.05 | 3.10 | -2.70 | -46.56% | 0.08 | 3 | 11 | 0.73 | 0.63 | 0.06 | -0.09 | 5/1/2026 | 5/1/2026 2:58:56 PM EST |
| 40.00 | 1.60 | 1.95 | 1.78 | 1.80 | -1.75 | -49.30% | 0.04 | 6 | 35 | 0.72 | 0.46 | 0.07 | -0.09 | 5/1/2026 | 5/1/2026 2:58:56 PM EST |
| 42.50 | 0.80 | 1.15 | 0.98 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.73 | 0.31 | 0.06 | -0.07 | 4/30/2026 | 5/1/2026 2:58:56 PM EST |
| 45.00 | 0.40 | 0.65 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.76 | 0.20 | 0.05 | -0.06 | 4/30/2026 | 5/1/2026 2:58:56 PM EST |
| 47.50 | 0.20 | 0.75 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 369 | 0.87 | 0.12 | 0.03 | -0.04 | 4/27/2026 | 5/1/2026 2:58:56 PM EST |
| 50.00 | 0.10 | 0.70 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.95 | 0.07 | 0.02 | -0.03 | 4/24/2026 | 5/1/2026 2:58:56 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.13 | 0.02 | 0.01 | -0.01 | 4/27/2026 | 5/1/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:56 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:58:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | -0.01 | 0.00 | -0.01 | 5/1/2026 2:58:56 PM EST | |||
| 27.50 | 0.00 | 0.45 | 0.23 | 0.35 | -0.02 | -5.41% | 0.01 | 1 | 5 | 1.40 | -0.02 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 2:58:56 PM EST |
| 30.00 | 0.15 | 0.60 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 411 | 1.10 | -0.07 | 0.02 | -0.04 | 4/29/2026 | 5/1/2026 2:58:56 PM EST |
| 32.50 | 0.35 | 0.55 | 0.45 | 0.48 | -0.02 | -4.00% | 0.01 | 2 | 23 | 0.85 | -0.14 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 2:58:56 PM EST |
| 35.00 | 0.70 | 1.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0.02 | 1 | 30 | 0.80 | -0.23 | 0.05 | -0.08 | 5/1/2026 | 5/1/2026 2:58:56 PM EST |
| 37.50 | 1.45 | 1.80 | 1.63 | 1.65 | +0.35 | +26.93% | 0.04 | 15 | 2,060 | 0.76 | -0.37 | 0.06 | -0.09 | 5/1/2026 | 5/1/2026 2:58:56 PM EST |
| 40.00 | 2.75 | 3.10 | 2.93 | 2.85 | +0.25 | +9.62% | 0.07 | 207 | 22 | 0.84 | -0.54 | 0.07 | -0.09 | 5/1/2026 | 5/1/2026 2:58:56 PM EST |
| 42.50 | 4.40 | 4.80 | 4.60 | 2.72 | 0.00 | 0.00% | 0.11 | 0 | 1,181 | 0.76 | -0.69 | 0.06 | -0.07 | 4/23/2026 | 5/1/2026 2:58:56 PM EST |
| 45.00 | 5.40 | 7.20 | 6.30 | 4.40 | 0.00 | 0.00% | 0.14 | 0 | 105 | 0.98 | -0.80 | 0.05 | -0.06 | 4/22/2026 | 5/1/2026 2:58:56 PM EST |
| 47.50 | 7.70 | 9.40 | 8.55 | % | 0.18 | 0 | 0 | 1.02 | -0.88 | 0.03 | -0.04 | 5/1/2026 2:58:56 PM EST | |||
| 50.00 | 10.10 | 11.90 | 11.00 | % | 0.22 | 0 | 0 | 1.18 | -0.93 | 0.02 | -0.03 | 5/1/2026 2:58:56 PM EST | |||
| 55.00 | 14.20 | 17.80 | 16.00 | 12.86 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.91 | -0.98 | 0.01 | -0.01 | 4/27/2026 | 5/1/2026 2:58:56 PM EST |