Options Chain for TREX CO INC COM (TREX) - $60.45 as of 9/12/2025 9:31:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 27.00 | 30.00 | 28.50 | % | 0.88 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 35.00 | 24.60 | 27.20 | 25.90 | % | 0.74 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 37.50 | 22.40 | 24.80 | 23.60 | % | 0.63 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 40.00 | 19.40 | 21.50 | 20.45 | % | 0.51 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 42.50 | 17.00 | 20.00 | 18.50 | % | 0.44 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 45.00 | 14.60 | 17.50 | 16.05 | % | 0.36 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 47.50 | 11.40 | 15.00 | 13.20 | % | 0.28 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 50.00 | 8.70 | 12.40 | 10.55 | 10.67 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:01 PM EST |
| 52.50 | 7.10 | 10.00 | 8.55 | % | 0.16 | 0 | 0 | 1.62 | 0.99 | 0.01 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 55.00 | 4.70 | 7.00 | 5.85 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.13 | 0.97 | 0.03 | -0.03 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 57.50 | 2.20 | 5.00 | 3.60 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 204 | 1.01 | 0.88 | 0.08 | -0.07 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 60.00 | 1.50 | 1.70 | 1.60 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.26 | 0.66 | 0.12 | -0.10 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 62.50 | 0.55 | 0.65 | 0.60 | 0.67 | -0.55 | -45.09% | 0.01 | 8 | 85 | 0.31 | 0.36 | 0.10 | -0.08 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.30 | -62.50% | 0.00 | 10 | 104 | 0.51 | 0.14 | 0.05 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 67.50 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.70 | 0.04 | 0.02 | -0.01 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 110 | 0.70 | 0.01 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 72.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 1.30 | 0.65 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.60 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 37.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 42.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.15 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.79 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.68 | -0.01 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.68 | -0.03 | 0.03 | -0.03 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 57.50 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.52 | -0.12 | 0.08 | -0.07 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 60.00 | 1.05 | 1.15 | 1.10 | 1.05 | +0.38 | +56.72% | 0.02 | 11 | 91 | 0.49 | -0.34 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 62.50 | 1.55 | 4.10 | 2.83 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 209 | 0.88 | -0.64 | 0.10 | -0.08 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 2.60 | 5.20 | 3.90 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 255 | 0.66 | -0.86 | 0.05 | -0.04 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 67.50 | 5.40 | 8.90 | 7.15 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.30 | -0.96 | 0.02 | -0.01 | 8/25/2025 | 9/12/2025 4:00:01 PM EST |
| 70.00 | 8.30 | 11.40 | 9.85 | % | 0.14 | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 72.50 | 10.60 | 13.10 | 11.85 | % | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 75.00 | 12.60 | 15.40 | 14.00 | % | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 80.00 | 17.90 | 21.30 | 19.60 | % | 0.25 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 85.00 | 22.50 | 26.30 | 24.40 | % | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 90.00 | 27.60 | 31.00 | 29.30 | % | 0.33 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 95.00 | 32.90 | 36.30 | 34.60 | % | 0.36 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |