Options Chain for TREX CO INC COM (TREX) - $48.64 as of 10/29/2025 9:22:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.70 | 20.40 | 19.05 | % | 0.64 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 32.50 | 15.20 | 17.90 | 16.55 | % | 0.51 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.01 | 10/29/2025 3:59:58 PM EST | |||
| 35.00 | 12.80 | 15.30 | 14.05 | % | 0.40 | 0 | 0 | 1.62 | 0.97 | 0.01 | -0.02 | 10/29/2025 3:59:58 PM EST | |||
| 37.50 | 10.60 | 12.90 | 11.75 | % | 0.31 | 0 | 0 | 1.42 | 0.94 | 0.01 | -0.03 | 10/29/2025 3:59:58 PM EST | |||
| 40.00 | 7.90 | 10.80 | 9.35 | 10.29 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.25 | 0.88 | 0.02 | -0.04 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 42.50 | 5.80 | 9.10 | 7.45 | 7.27 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.22 | 0.80 | 0.03 | -0.06 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 3.90 | 6.70 | 5.30 | 5.73 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.62 | 0.71 | 0.04 | -0.07 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 47.50 | 2.30 | 5.20 | 3.75 | 4.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.64 | 0.59 | 0.05 | -0.07 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 1.35 | 2.70 | 2.03 | 2.25 | -1.05 | -31.82% | 0.04 | 5 | 41 | 0.53 | 0.47 | 0.05 | -0.07 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 52.50 | 0.65 | 2.85 | 1.75 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.64 | 0.35 | 0.05 | -0.06 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 1.85 | 0.93 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.84 | 0.25 | 0.04 | -0.06 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 57.50 | 0.45 | 0.90 | 0.68 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.64 | 0.18 | 0.03 | -0.05 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 0.10 | 1.95 | 1.03 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 178 | 0.79 | 0.12 | 0.02 | -0.04 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 62.50 | 0.00 | 2.45 | 1.23 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.35 | 0.07 | 0.02 | -0.02 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.43 | 0.05 | 0.01 | -0.02 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.58 | 0.02 | 0.00 | -0.01 | 10/15/2025 | 10/29/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.73 | 0.01 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.93 | -0.01 | 0.00 | -0.01 | 10/29/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.70 | -0.03 | 0.01 | -0.02 | 10/29/2025 3:59:58 PM EST | |||
| 37.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.49 | -0.06 | 0.01 | -0.03 | 10/29/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.88 | -0.12 | 0.02 | -0.04 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 42.50 | 0.20 | 1.00 | 0.60 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.56 | -0.20 | 0.03 | -0.06 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 0.75 | 2.70 | 1.73 | 0.88 | 0.00 | 0.00% | 0.04 | 0 | 905 | 0.69 | -0.29 | 0.04 | -0.07 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 47.50 | 1.50 | 3.80 | 2.65 | 2.20 | +0.67 | +43.80% | 0.06 | 1 | 94 | 0.67 | -0.41 | 0.05 | -0.07 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 2.25 | 5.10 | 3.68 | 2.92 | +0.22 | +8.15% | 0.07 | 2 | 35 | 0.60 | -0.53 | 0.05 | -0.07 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 52.50 | 4.80 | 5.70 | 5.25 | 4.47 | -0.34 | -7.07% | 0.10 | 15 | 71 | 0.59 | -0.65 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 6.00 | 8.60 | 7.30 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.96 | -0.75 | 0.04 | -0.06 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 57.50 | 8.10 | 11.60 | 9.85 | 7.35 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.19 | -0.82 | 0.03 | -0.05 | 10/14/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 10.50 | 13.00 | 11.75 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.27 | -0.88 | 0.02 | -0.04 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 62.50 | 12.80 | 15.40 | 14.10 | % | 0.23 | 0 | 0 | 1.33 | -0.93 | 0.02 | -0.02 | 10/29/2025 3:59:58 PM EST | |||
| 65.00 | 14.90 | 18.50 | 16.70 | 14.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.41 | -0.95 | 0.01 | -0.02 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 19.90 | 23.50 | 21.70 | % | 0.31 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.01 | 10/29/2025 3:59:58 PM EST | |||
| 75.00 | 24.80 | 28.50 | 26.65 | % | 0.36 | 0 | 0 | 1.77 | -0.99 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 80.00 | 29.90 | 33.50 | 31.70 | % | 0.40 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 85.00 | 34.90 | 38.50 | 36.70 | % | 0.43 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 90.00 | 39.50 | 43.50 | 41.50 | % | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |