Options Chain for TREX CO INC COM (TREX) - $34.86 as of 12/16/2025 8:29:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.70 | 14.00 | 12.85 | 7.94 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:45 PM EST |
| 25.00 | 9.30 | 11.50 | 10.40 | 9.64 | 0.00 | 0.00% | 0.42 | 0 | 3 | 4.06 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 27.50 | 6.00 | 8.90 | 7.45 | 3.30 | 0.00 | 0.00% | 0.27 | 0 | 5 | 3.17 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:45 PM EST |
| 30.00 | 4.40 | 6.30 | 5.35 | 4.58 | 0.00 | 0.00% | 0.18 | 0 | 38 | 2.44 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 32.50 | 2.35 | 2.65 | 2.50 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 144 | 0.57 | 0.87 | 0.09 | -0.11 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 35.00 | 0.55 | 0.80 | 0.68 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 385 | 0.44 | 0.52 | 0.17 | -0.14 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 37.50 | 0.10 | 0.95 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.85 | 0.16 | 0.11 | -0.08 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.73 | 0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:45 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:45 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.62 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:45 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.84 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:45 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:45 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 92 | 4.78 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:45 PM EST |
| 57.50 | 0.00 | 0.30 | 0.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 3:59:45 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:45 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 3:59:45 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.29 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:45 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.56 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:45 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 709 | 1.00 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 32.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.61 | -0.13 | 0.09 | -0.11 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 35.00 | 0.75 | 0.95 | 0.85 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.59 | -0.48 | 0.17 | -0.14 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 37.50 | 1.75 | 4.10 | 2.93 | 2.93 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.79 | -0.84 | 0.11 | -0.08 | 12/10/2025 | 12/15/2025 3:59:45 PM EST |
| 40.00 | 4.00 | 5.80 | 4.90 | 5.94 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.67 | -0.98 | 0.02 | -0.02 | 12/10/2025 | 12/15/2025 3:59:45 PM EST |
| 42.50 | 5.90 | 8.40 | 7.15 | 9.78 | 0.00 | 0.00% | 0.17 | 0 | 6 | 2.16 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:45 PM EST |
| 45.00 | 8.40 | 10.90 | 9.65 | 9.50 | 0.00 | 0.00% | 0.21 | 0 | 400 | 2.52 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:45 PM EST |
| 47.50 | 11.30 | 14.80 | 13.05 | 16.60 | 0.00 | 0.00% | 0.27 | 0 | 3 | 4.07 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:45 PM EST |
| 50.00 | 13.50 | 17.30 | 15.40 | 18.20 | 0.00 | 0.00% | 0.31 | 0 | 4 | 4.40 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:45 PM EST |
| 52.50 | 15.90 | 19.80 | 17.85 | 5.42 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 3:59:45 PM EST |
| 55.00 | 18.40 | 22.30 | 20.35 | 8.57 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.99 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:45 PM EST |
| 57.50 | 20.90 | 24.80 | 22.85 | % | 0.40 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 60.00 | 23.40 | 27.30 | 25.35 | % | 0.42 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 65.00 | 28.40 | 32.30 | 30.35 | % | 0.47 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 70.00 | 33.40 | 37.30 | 35.35 | % | 0.51 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 75.00 | 38.40 | 42.30 | 40.35 | % | 0.54 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST |