Options Chain for TREX CO INC COM (TREX) - $56.42 as of 5/30/2025 6:02:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.10 | 28.10 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 32.50 | 21.60 | 25.50 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 35.00 | 19.10 | 23.10 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 37.50 | 16.60 | 20.70 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 40.00 | 14.20 | 18.10 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 42.50 | 11.70 | 15.70 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 5/30/2025 4:00:01 PM EST | |||
| 45.00 | 9.20 | 13.20 | % | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 5/30/2025 4:00:01 PM EST | |||
| 47.50 | 7.90 | 9.60 | 11.50 | 0.00 | 0.00% | 0 | 0 | 0.80 | 0.96 | 0.02 | -0.02 | 4/30/2025 | 5/30/2025 4:00:01 PM EST |
| 50.00 | 5.60 | 7.40 | % | 0 | 0 | 0.69 | 0.89 | 0.03 | -0.03 | 5/30/2025 4:00:01 PM EST | |||
| 52.50 | 2.70 | 6.30 | 4.90 | 0.00 | 0.00% | 0 | 6 | 0.82 | 0.78 | 0.06 | -0.04 | 5/28/2025 | 5/30/2025 4:00:01 PM EST |
| 55.00 | 2.50 | 2.70 | 4.30 | 0.00 | 0.00% | 0 | 33 | 0.38 | 0.61 | 0.08 | -0.05 | 5/21/2025 | 5/30/2025 4:00:01 PM EST |
| 57.50 | 0.60 | 1.45 | 2.09 | 0.00 | 0.00% | 0 | 55 | 0.30 | 0.39 | 0.08 | -0.04 | 5/28/2025 | 5/30/2025 4:00:01 PM EST |
| 60.00 | 0.55 | 0.85 | 0.90 | 0.00 | 0.00% | 0 | 99 | 0.37 | 0.21 | 0.06 | -0.03 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 62.50 | 0.05 | 0.85 | 0.35 | -0.20 | -36.37% | 1 | 93 | 0.40 | 0.09 | 0.04 | -0.02 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 1.70 | 0.60 | 0.00 | 0.00% | 0 | 67 | 0.86 | 0.04 | 0.02 | -0.01 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 67.50 | 0.00 | 1.60 | % | 0 | 0 | 0.94 | 0.01 | 0.01 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.60 | 0.41 | 0.00 | 0.00% | 0 | 86 | 0.76 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 15 | 1.30 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.60 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.10 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 32.50 | 0.00 | 0.10 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 4:00:01 PM EST |
| 37.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 42 | 1.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.73 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 1.15 | 0.20 | 0.00 | 0.00% | 0 | 19 | 0.99 | -0.01 | 0.00 | -0.01 | 5/14/2025 | 5/30/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 38 | 0.78 | -0.04 | 0.02 | -0.02 | 5/28/2025 | 5/30/2025 4:00:01 PM EST |
| 50.00 | 0.30 | 0.60 | 0.38 | 0.00 | 0.00% | 0 | 75 | 0.46 | -0.11 | 0.03 | -0.03 | 5/28/2025 | 5/30/2025 4:00:01 PM EST |
| 52.50 | 0.65 | 0.95 | 0.72 | -0.02 | -2.71% | 1 | 250 | 0.41 | -0.22 | 0.06 | -0.04 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 55.00 | 1.40 | 1.65 | 1.46 | 0.00 | 0.00% | 0 | 171 | 0.38 | -0.39 | 0.08 | -0.05 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 57.50 | 2.15 | 4.10 | 1.92 | 0.00 | 0.00% | 0 | 61 | 0.31 | -0.61 | 0.08 | -0.04 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 60.00 | 3.10 | 6.70 | 3.69 | 0.00 | 0.00% | 0 | 105 | 0.80 | -0.79 | 0.06 | -0.03 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 62.50 | 4.90 | 8.70 | 6.10 | 0.00 | 0.00% | 0 | 5 | 0.84 | -0.91 | 0.04 | -0.02 | 5/21/2025 | 5/30/2025 4:00:01 PM EST |
| 65.00 | 7.20 | 10.30 | 5.26 | 0.00 | 0.00% | 0 | 2 | 0.78 | -0.96 | 0.02 | -0.01 | 5/12/2025 | 5/30/2025 4:00:01 PM EST |
| 67.50 | 9.60 | 13.50 | % | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 70.00 | 12.00 | 15.90 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 75.00 | 17.00 | 21.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 80.00 | 22.10 | 25.90 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 85.00 | 27.00 | 31.00 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |