Options Chain for TREX CO INC COM (TREX) - $67.84 as of 7/25/2025 1:19:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.60 | 39.50 | 37.55 | % | 1.25 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 32.50 | 33.40 | 37.00 | 35.20 | % | 1.08 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 35.00 | 30.80 | 34.60 | 32.70 | % | 0.93 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 37.50 | 28.30 | 32.00 | 30.15 | % | 0.80 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 40.00 | 25.60 | 29.60 | 27.60 | % | 0.69 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 42.50 | 23.40 | 26.60 | 25.00 | % | 0.59 | 0 | 0 | 1.87 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 45.00 | 22.00 | 24.60 | 23.30 | 17.94 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
| 47.50 | 19.20 | 20.80 | 20.00 | % | 0.42 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.03 | 7/25/2025 11:59:00 AM EST | |||
| 50.00 | 16.60 | 19.30 | 17.95 | 13.40 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.33 | 0.96 | 0.01 | -0.03 | 7/14/2025 | 7/25/2025 11:59:00 AM EST |
| 52.50 | 13.60 | 17.30 | 15.45 | 12.83 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.31 | 0.94 | 0.01 | -0.04 | 7/10/2025 | 7/25/2025 11:59:00 AM EST |
| 55.00 | 11.60 | 14.00 | 12.80 | 10.05 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.98 | 0.91 | 0.01 | -0.05 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 57.50 | 10.60 | 11.20 | 10.90 | 10.39 | -0.21 | -1.99% | 0.19 | 1 | 39 | 0.70 | 0.87 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 60.00 | 8.10 | 8.80 | 8.45 | 8.45 | 0.00 | 0.00% | 0.14 | 0 | 121 | 0.55 | 0.82 | 0.03 | -0.07 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 62.50 | 6.40 | 6.90 | 6.65 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.58 | 0.75 | 0.04 | -0.07 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 65.00 | 4.80 | 5.10 | 4.95 | 4.75 | -0.30 | -5.95% | 0.08 | 2 | 57 | 0.52 | 0.66 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 67.50 | 3.50 | 3.80 | 3.65 | 3.30 | -0.53 | -13.84% | 0.05 | 1 | 201 | 0.50 | 0.53 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 70.00 | 2.35 | 2.60 | 2.48 | 2.50 | -0.02 | -0.80% | 0.04 | 2 | 90 | 0.52 | 0.41 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 72.50 | 1.55 | 1.80 | 1.68 | 1.60 | +0.10 | +6.67% | 0.02 | 2 | 66 | 0.52 | 0.32 | 0.04 | -0.08 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 75.00 | 1.05 | 1.25 | 1.15 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.56 | 0.26 | 0.03 | -0.08 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 80.00 | 0.15 | 1.75 | 0.95 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.62 | 0.18 | 0.02 | -0.07 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.75 | 0.11 | 0.02 | -0.05 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:59:00 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.08 | -0.01 | 0.00 | -0.01 | 6/30/2025 | 7/25/2025 11:59:00 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | -0.01 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 47.50 | 0.10 | 0.40 | 0.25 | 0.14 | -0.06 | -30.00% | 0.01 | 20 | 20 | 0.87 | -0.02 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 50.00 | 0.15 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.79 | -0.04 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 52.50 | 0.20 | 0.70 | 0.45 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.76 | -0.06 | 0.01 | -0.04 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 55.00 | 0.25 | 0.40 | 0.33 | 0.40 | -0.08 | -16.67% | 0.01 | 1 | 271 | 0.64 | -0.09 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 57.50 | 0.45 | 0.55 | 0.50 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.57 | -0.13 | 0.02 | -0.06 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 60.00 | 0.55 | 0.95 | 0.75 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.52 | -0.18 | 0.03 | -0.07 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 62.50 | 1.30 | 1.50 | 1.40 | 1.30 | -0.30 | -18.75% | 0.02 | 1 | 140 | 0.53 | -0.25 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 65.00 | 2.05 | 2.40 | 2.23 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 126 | 0.53 | -0.34 | 0.05 | -0.08 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 67.50 | 3.20 | 3.50 | 3.35 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | -0.47 | 0.05 | -0.08 | 7/11/2025 | 7/25/2025 11:59:00 AM EST |
| 70.00 | 4.50 | 5.10 | 4.80 | % | 0.07 | 0 | 0 | 0.52 | -0.59 | 0.05 | -0.08 | 7/25/2025 11:59:00 AM EST | |||
| 72.50 | 6.10 | 6.60 | 6.35 | % | 0.09 | 0 | 0 | 0.53 | -0.68 | 0.04 | -0.08 | 7/25/2025 11:59:00 AM EST | |||
| 75.00 | 6.60 | 8.70 | 7.65 | % | 0.10 | 0 | 0 | 0.73 | -0.74 | 0.03 | -0.08 | 7/25/2025 11:59:00 AM EST | |||
| 80.00 | 11.70 | 13.50 | 12.60 | % | 0.16 | 0 | 0 | 0.79 | -0.82 | 0.02 | -0.07 | 7/25/2025 11:59:00 AM EST | |||
| 85.00 | 15.70 | 18.80 | 17.25 | % | 0.20 | 0 | 0 | 1.08 | -0.89 | 0.02 | -0.05 | 7/25/2025 11:59:00 AM EST |