Options Chain for TREX INC COM (TREX) - $49.74 as of 8/12/2026 12:10:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.20 | 25.80 | 24.50 | % | 0.98 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 27.50 | 20.50 | 23.30 | 21.90 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 30.00 | 18.10 | 20.60 | 19.35 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 32.50 | 15.50 | 18.10 | 16.80 | 16.50 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/12/2026 10:59:07 AM EST |
| 35.00 | 13.10 | 15.10 | 14.10 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 37.50 | 10.70 | 12.70 | 11.70 | 9.45 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 10:59:07 AM EST |
| 40.00 | 7.70 | 10.30 | 9.00 | 8.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.53 | 0.99 | 0.01 | -0.02 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 42.50 | 5.90 | 8.20 | 7.05 | 7.24 | 0.00 | 0.00% | 0.17 | 0 | 852 | 1.40 | 0.96 | 0.02 | -0.08 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 45.00 | 3.50 | 4.80 | 4.15 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 399 | 0.69 | 0.87 | 0.05 | -0.10 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 47.50 | 1.70 | 3.60 | 2.65 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 249 | 0.87 | 0.70 | 0.09 | -0.12 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 50.00 | 0.20 | 3.10 | 1.65 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 120 | 0.60 | 0.46 | 0.10 | -0.11 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 52.50 | 0.15 | 0.65 | 0.40 | 0.85 | +0.22 | +34.93% | 0.01 | 17 | 29 | 1.19 | 0.23 | 0.08 | -0.07 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.37 | 0.09 | 0.04 | -0.03 | 8/3/2026 | 8/12/2026 10:59:07 AM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.01 | 0.02 | 0.01 | -0.01 | 7/20/2026 | 8/12/2026 10:59:07 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.18 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 10:59:07 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 10:59:07 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 10:59:07 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:07 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:07 AM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.52 | -0.01 | 0.01 | -0.02 | 8/5/2026 | 8/12/2026 10:59:07 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.03 | -0.04 | 0.02 | -0.08 | 8/4/2026 | 8/12/2026 10:59:07 AM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.76 | -0.13 | 0.05 | -0.10 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 47.50 | 0.40 | 0.80 | 0.60 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.47 | -0.30 | 0.09 | -0.12 | 8/6/2026 | 8/12/2026 10:59:07 AM EST |
| 50.00 | 0.80 | 3.60 | 2.20 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.02 | -0.54 | 0.10 | -0.11 | 8/5/2026 | 8/12/2026 10:59:07 AM EST |
| 52.50 | 2.85 | 4.50 | 3.68 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.91 | -0.77 | 0.08 | -0.07 | 6/25/2026 | 8/12/2026 10:59:07 AM EST |
| 55.00 | 4.50 | 7.10 | 5.80 | % | 0.11 | 0 | 0 | 1.08 | -0.91 | 0.04 | -0.03 | 8/12/2026 10:59:07 AM EST | |||
| 57.50 | 6.70 | 9.50 | 8.10 | % | 0.14 | 0 | 0 | 1.19 | -0.98 | 0.01 | -0.01 | 8/12/2026 10:59:07 AM EST | |||
| 60.00 | 10.50 | 12.20 | 11.35 | 11.27 | % | 0.19 | 2 | 0 | 1.52 | -0.99 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST | |
| 65.00 | 14.10 | 18.20 | 16.15 | % | 0.25 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 70.00 | 19.10 | 23.20 | 21.15 | % | 0.30 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST |