Options Chain for TREX INC COM (TREX) - $45.63 as of 6/15/2026 6:42:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.70 | 26.10 | 24.40 | % | 1.08 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:14 PM EST | |||
| 25.00 | 20.60 | 23.60 | 22.10 | 18.85 | 0.00 | 0.00% | 0.88 | 0 | 2 | 7.21 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:14 PM EST |
| 27.50 | 18.40 | 20.80 | 19.60 | 19.44 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:14 PM EST |
| 30.00 | 15.90 | 18.30 | 17.10 | 16.94 | 0.00 | 0.00% | 0.57 | 0 | 2 | 5.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:14 PM EST |
| 32.50 | 13.00 | 15.60 | 14.30 | 6.90 | 0.00 | 0.00% | 0.44 | 0 | 3 | 4.23 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/15/2026 4:00:14 PM EST |
| 35.00 | 10.50 | 13.20 | 11.85 | 7.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:14 PM EST |
| 37.50 | 8.80 | 10.70 | 9.75 | 9.50 | +5.10 | +115.91% | 0.26 | 1 | 3 | 3.06 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:14 PM EST |
| 40.00 | 6.30 | 7.50 | 6.90 | 6.95 | +2.37 | +51.75% | 0.17 | 1 | 80 | 1.83 | 0.99 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 4:00:14 PM EST |
| 42.50 | 3.90 | 4.90 | 4.40 | 4.53 | +0.82 | +22.11% | 0.10 | 8 | 349 | 1.23 | 0.89 | 0.04 | -0.11 | 6/15/2026 | 6/15/2026 4:00:14 PM EST |
| 45.00 | 1.70 | 2.70 | 2.20 | 2.55 | +0.27 | +11.85% | 0.05 | 2 | 609 | 0.94 | 0.65 | 0.11 | -0.29 | 6/15/2026 | 6/15/2026 4:00:14 PM EST |
| 47.50 | 0.45 | 1.20 | 0.83 | 0.95 | +0.06 | +6.75% | 0.02 | 23 | 40 | 0.85 | 0.29 | 0.14 | -0.26 | 6/15/2026 | 6/15/2026 4:00:14 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 173 | 0.94 | 0.07 | 0.09 | -0.14 | 6/15/2026 | 6/15/2026 4:00:14 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.93 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/15/2026 4:00:14 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/15/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:14 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:14 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:14 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.35 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:14 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:14 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.10 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:14 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 41 | 1.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:14 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 222 | 1.94 | -0.01 | 0.01 | -0.01 | 6/12/2026 | 6/15/2026 4:00:14 PM EST |
| 42.50 | 0.05 | 0.35 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.70 | -0.11 | 0.04 | -0.11 | 6/11/2026 | 6/15/2026 4:00:14 PM EST |
| 45.00 | 0.25 | 0.75 | 0.50 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | -0.35 | 0.11 | -0.29 | 6/9/2026 | 6/15/2026 4:00:14 PM EST |
| 47.50 | 1.00 | 1.85 | 1.43 | 1.12 | % | 0.03 | 20 | 0 | 0.88 | -0.71 | 0.14 | -0.26 | 6/15/2026 | 6/15/2026 4:00:14 PM EST | |
| 50.00 | 2.15 | 4.20 | 3.18 | % | 0.06 | 0 | 0 | 1.30 | -0.93 | 0.09 | -0.14 | 6/15/2026 4:00:14 PM EST | |||
| 55.00 | 6.70 | 9.00 | 7.85 | % | 0.14 | 0 | 0 | 1.89 | -1.00 | 0.01 | 0.00 | 6/15/2026 4:00:14 PM EST | |||
| 60.00 | 11.40 | 14.60 | 13.00 | 13.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:14 PM EST |