Options Chain for TREX INC COM (TREX) - $44.98 as of 9/29/2026 6:02:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.90 | 26.00 | 24.45 | % | 1.22 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:59 PM EST | |||
| 22.50 | 20.50 | 23.50 | 22.00 | % | 0.98 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:59 PM EST | |||
| 25.00 | 18.10 | 20.20 | 19.15 | % | 0.77 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:59 PM EST | |||
| 27.50 | 15.50 | 18.40 | 16.95 | % | 0.62 | 0 | 12 | 2.43 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:59 PM EST | |||
| 30.00 | 12.90 | 15.60 | 14.25 | 17.45 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/29/2026 3:59:59 PM EST |
| 32.50 | 10.90 | 13.10 | 12.00 | % | 0.37 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:59 PM EST | |||
| 35.00 | 8.30 | 10.70 | 9.50 | 8.95 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.43 | 0.99 | 0.00 | -0.01 | 9/22/2026 | 9/29/2026 3:59:59 PM EST |
| 37.50 | 6.00 | 8.30 | 7.15 | 7.91 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.19 | 0.96 | 0.02 | -0.01 | 4/16/2026 | 9/29/2026 3:59:59 PM EST |
| 40.00 | 3.70 | 5.70 | 4.70 | 4.18 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.89 | 0.86 | 0.05 | -0.03 | 9/18/2026 | 9/29/2026 3:59:59 PM EST |
| 42.50 | 1.15 | 3.90 | 2.53 | 8.47 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.82 | 0.67 | 0.09 | -0.04 | 8/7/2026 | 9/29/2026 3:59:59 PM EST |
| 45.00 | 0.85 | 1.30 | 1.08 | 1.30 | -0.08 | -5.80% | 0.02 | 4 | 453 | 0.40 | 0.40 | 0.11 | -0.04 | 9/29/2026 | 9/29/2026 3:59:59 PM EST |
| 47.50 | 0.25 | 0.55 | 0.40 | 0.55 | -0.15 | -21.43% | 0.01 | 8 | 325 | 0.41 | 0.18 | 0.07 | -0.03 | 9/29/2026 | 9/29/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.68 | 0.07 | 0.04 | -0.02 | 9/28/2026 | 9/29/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.97 | 0.02 | 0.01 | -0.01 | 9/28/2026 | 9/29/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.96 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.17 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/29/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/29/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/29/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/29/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.86 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/29/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/29/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/29/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/29/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.31 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.07 | -0.01 | 0.00 | -0.01 | 9/16/2026 | 9/29/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.84 | -0.04 | 0.02 | -0.01 | 9/25/2026 | 9/29/2026 3:59:59 PM EST |
| 40.00 | 0.30 | 0.80 | 0.55 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.54 | -0.14 | 0.05 | -0.03 | 9/25/2026 | 9/29/2026 3:59:59 PM EST |
| 42.50 | 0.35 | 1.60 | 0.98 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.43 | -0.33 | 0.09 | -0.04 | 9/28/2026 | 9/29/2026 3:59:59 PM EST |
| 45.00 | 0.60 | 3.60 | 2.10 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 180 | 0.80 | -0.60 | 0.11 | -0.04 | 9/28/2026 | 9/29/2026 3:59:59 PM EST |
| 47.50 | 3.70 | 4.50 | 4.10 | 4.35 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.36 | -0.82 | 0.07 | -0.03 | 9/22/2026 | 9/29/2026 3:59:59 PM EST |
| 50.00 | 5.00 | 6.70 | 5.85 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.71 | -0.93 | 0.04 | -0.02 | 8/13/2026 | 9/29/2026 3:59:59 PM EST |
| 52.50 | 7.30 | 9.40 | 8.35 | 4.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.01 | 8/13/2026 | 9/29/2026 3:59:59 PM EST |
| 55.00 | 9.50 | 12.30 | 10.90 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:59 PM EST | |||
| 57.50 | 12.10 | 14.60 | 13.35 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:59 PM EST | |||
| 60.00 | 14.10 | 17.00 | 15.55 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:59 PM EST | |||
| 65.00 | 19.70 | 21.90 | 20.80 | % | 0.32 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:59 PM EST | |||
| 70.00 | 24.10 | 27.70 | 25.90 | % | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:59 PM EST |