Options Chain for CARDIFF ONCOLOGY INC COM (CRDF) - $3.44 as of 3/28/2025 2:43:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 4.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 4.00 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.50 | 0.05 | 3.60 | % | 0 | 0 | 0.00 | 0.96 | 0.32 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.61 | 0.00 | 0.00% | 0 | 4 | 1.58 | 0.69 | 0.56 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 3.50 | 0.20 | 0.35 | 0.23 | -0.06 | -20.69% | 1 | 48 | 1.24 | 0.39 | 0.58 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 188 | 1.79 | 0.17 | 0.39 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 20 | 1.38 | 0.07 | 0.20 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 65 | 122 | 1.64 | 0.02 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 41 | 1.86 | 0.01 | 0.03 | 0.00 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 272 | 4.21 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 2.28 | -0.04 | 0.32 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 44 | 1.60 | -0.31 | 0.56 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 3.50 | 0.35 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 76 | 0.85 | -0.61 | 0.58 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 1.70 | 0.61 | 0.00 | 0.00% | 0 | 15 | 1.26 | -0.83 | 0.39 | 0.00 | 2/25/2025 | 3/28/2025 3:59:55 PM EST |
| 4.50 | 1.15 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.38 | -0.93 | 0.20 | 0.00 | 2/21/2025 | 3/28/2025 3:59:55 PM EST |
| 5.00 | 1.50 | 3.20 | 1.30 | 0.00 | 0.00% | 0 | 10 | 1.64 | -0.98 | 0.08 | 0.00 | 3/18/2025 | 3/28/2025 3:59:55 PM EST |
| 5.50 | 2.15 | 2.45 | % | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 4.00 | 4.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |