Options Chain for CARDIFF ONCOLOGY INC COM (CRDF) - $1.93 as of 3/2/2026 4:29:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 2.05 | 1.55 | 1.05 | 0.00 | 0.00% | 3.10 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/2/2026 2:59:06 PM EST |
| 1.00 | 0.60 | 1.60 | 1.10 | 0.70 | 0.00 | 0.00% | 1.10 | 0 | 20 | 0.00 | 0.99 | 0.06 | 0.00 | 2/13/2026 | 3/2/2026 2:59:06 PM EST |
| 1.50 | 0.35 | 0.75 | 0.55 | 0.57 | 0.00 | 0.00% | 0.37 | 0 | 76 | 7.00 | 0.83 | 0.40 | 0.00 | 2/25/2026 | 3/2/2026 2:59:06 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.04 | +20.00% | 0.12 | 62 | 375 | 1.45 | 0.53 | 0.64 | -0.01 | 3/2/2026 | 3/2/2026 2:59:06 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 2 | 253 | 1.54 | 0.27 | 0.53 | -0.01 | 3/2/2026 | 3/2/2026 2:59:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 279 | 2.77 | 0.00 | 0.01 | 0.00 | 2/20/2026 | 3/2/2026 2:59:06 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 120 | 4.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/2/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:06 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.62 | -0.01 | 0.06 | 0.00 | 2/26/2026 | 3/2/2026 2:59:06 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 35 | 2.93 | -0.17 | 0.40 | 0.00 | 2/24/2026 | 3/2/2026 2:59:06 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | 0.21 | 0.00 | 0.00% | 0.17 | 0 | 20 | 5.63 | -0.47 | 0.64 | -0.01 | 2/27/2026 | 3/2/2026 2:59:06 PM EST |
| 2.50 | 0.40 | 1.40 | 0.90 | 1.05 | 0.00 | 0.00% | 0.36 | 0 | 140 | 6.05 | -0.73 | 0.53 | -0.01 | 2/19/2026 | 3/2/2026 2:59:06 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | 3.40 | 0.00 | 0.00% | 0.64 | 0 | 1 | 6.77 | -1.00 | 0.01 | 0.00 | 2/20/2026 | 3/2/2026 2:59:06 PM EST |
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:59:06 PM EST |