Options Chain for CARDIFF ONCOLOGY INC COM (CRDF) - $5.34 as of 3/28/2024 9:22:18 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.65 3.10 2.80 -0.17 -5.73% 6 446 3.58 1.00 0.00 0.00 3/28/2024 3/28/2024 3:59:06 PM EST
5.00 0.80 0.95 0.85 -0.21 -19.82% 145 1,116 1.44 0.63 0.21 -0.01 3/28/2024 3/28/2024 3:59:06 PM EST
7.50 0.20 0.25 0.24 -0.11 -31.43% 110 1,282 1.54 0.20 0.15 -0.01 3/28/2024 3/28/2024 3:59:06 PM EST
10.00 0.05 0.15 0.07 -0.03 -30.00% 69 1,040 1.89 0.05 0.05 0.00 3/28/2024 3/28/2024 3:59:06 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 95 2.00 0.00 0.00 0.00 3/26/2024 3/28/2024 3:59:06 PM EST
5.00 0.45 0.60 0.55 +0.10 +22.23% 20 265 1.31 -0.37 0.21 -0.01 3/28/2024 3/28/2024 3:59:06 PM EST
7.50 2.25 4.70 1.80 0.00 0.00% 0 22 2.20 -0.80 0.15 -0.01 3/25/2024 3/28/2024 3:59:06 PM EST
10.00 4.60 6.60 4.70 % 1 0 6.47 -0.95 0.05 0.00 3/28/2024 3/28/2024 3:59:06 PM EST