Options Chain for CARDIFF ONCOLOGY INC COM (CRDF) - $5.34 as of 3/28/2024 9:22:18 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 2.65 | 3.10 | 2.80 | -0.17 | -5.73% | 6 | 446 | 3.58 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:06 PM EST |
5.00 | 0.80 | 0.95 | 0.85 | -0.21 | -19.82% | 145 | 1,116 | 1.44 | 0.63 | 0.21 | -0.01 | 3/28/2024 | 3/28/2024 3:59:06 PM EST |
7.50 | 0.20 | 0.25 | 0.24 | -0.11 | -31.43% | 110 | 1,282 | 1.54 | 0.20 | 0.15 | -0.01 | 3/28/2024 | 3/28/2024 3:59:06 PM EST |
10.00 | 0.05 | 0.15 | 0.07 | -0.03 | -30.00% | 69 | 1,040 | 1.89 | 0.05 | 0.05 | 0.00 | 3/28/2024 | 3/28/2024 3:59:06 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 95 | 2.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:06 PM EST |
5.00 | 0.45 | 0.60 | 0.55 | +0.10 | +22.23% | 20 | 265 | 1.31 | -0.37 | 0.21 | -0.01 | 3/28/2024 | 3/28/2024 3:59:06 PM EST |
7.50 | 2.25 | 4.70 | 1.80 | 0.00 | 0.00% | 0 | 22 | 2.20 | -0.80 | 0.15 | -0.01 | 3/25/2024 | 3/28/2024 3:59:06 PM EST |
10.00 | 4.60 | 6.60 | 4.70 | % | 1 | 0 | 6.47 | -0.95 | 0.05 | 0.00 | 3/28/2024 | 3/28/2024 3:59:06 PM EST |