Options Chain for CARDIFF ONCOLOGY INC COM (CRDF) - $2.62 as of 11/20/2024 3:55:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.80 | 0.70 | -0.10 | -12.50% | 14 | 542 | 2.54 | 0.65 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.20 | 0.25 | 0.25 | -0.05 | -16.67% | 71 | 1,687 | 2.51 | 0.31 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 742 | 2.53 | 0.16 | 0.12 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.70 | 0.66 | +0.06 | +10.00% | 38 | 1,434 | 2.45 | -0.35 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 2.65 | 3.00 | % | 0 | 0 | 3.10 | -0.69 | 0.18 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 5.00 | 5.20 | 4.70 | 0.00 | 0.00% | 0 | 10 | 5.11 | -0.84 | 0.12 | -0.01 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |