Options Chain for CARDIFF ONCOLOGY INC COM (CRDF) - $3.66 as of 7/4/2025 12:51:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | 1.10 | -0.05 | -4.35% | 0.29 | 2 | 477 | 2.29 | 0.90 | 0.14 | -0.01 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.01 | 1 | 1,436 | 1.22 | 0.23 | 0.24 | -0.01 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 643 | 2.85 | 0.02 | 0.04 | 0.00 | 6/18/2025 | 7/3/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 472 | 1.73 | -0.10 | 0.14 | -0.01 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 5.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.15 | 0 | 855 | 1.68 | -0.77 | 0.24 | -0.01 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 7.50 | 3.60 | 4.10 | 3.85 | % | 0.51 | 0 | 0 | 3.29 | -0.98 | 0.04 | 0.00 | 7/3/2025 12:59:04 PM EST |