Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $303.19 as of 10/6/2026 7:17:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 160.65 | 163.20 | 161.93 | 165.05 | +4.59 | +2.87% | 1.16 | 2 | 8 | 4.68 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 145.00 | 155.85 | 158.75 | 157.30 | 158.24 | % | 1.08 | 14 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST | |
| 150.00 | 150.65 | 153.30 | 151.98 | 153.30 | +2.45 | +1.63% | 1.01 | 14 | 35 | 4.36 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 155.00 | 146.45 | 148.65 | 147.55 | 147.58 | +1.71 | +1.18% | 0.95 | 253 | 43 | 4.56 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 160.00 | 140.65 | 143.65 | 142.15 | 142.59 | +1.72 | +1.23% | 0.89 | 252 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 165.00 | 135.70 | 138.85 | 137.28 | 138.41 | +2.52 | +1.86% | 0.83 | 4 | 3 | 3.51 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 170.00 | 130.70 | 133.35 | 132.03 | 133.43 | +2.80 | +2.15% | 0.78 | 4 | 6 | 3.69 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 175.00 | 126.55 | 128.20 | 127.38 | 128.40 | +16.40 | +14.65% | 0.73 | 8 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 180.00 | 121.55 | 123.30 | 122.43 | 123.42 | +59.82 | +94.06% | 0.68 | 8 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 185.00 | 116.60 | 118.65 | 117.63 | 133.44 | 0.00 | 0.00% | 0.64 | 0 | 8 | 3.40 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:57 PM EST |
| 190.00 | 111.60 | 113.65 | 112.63 | % | 0.59 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 195.00 | 105.70 | 108.75 | 107.23 | 109.97 | +60.32 | +121.49% | 0.55 | 4 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 200.00 | 100.80 | 103.20 | 102.00 | 104.97 | -4.08 | -3.75% | 0.51 | 4 | 3 | 2.47 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 205.00 | 95.70 | 98.20 | 96.95 | 62.20 | 0.00 | 0.00% | 0.47 | 0 | 10 | 2.38 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 3:59:57 PM EST |
| 210.00 | 90.80 | 93.20 | 92.00 | 91.81 | +14.23 | +18.35% | 0.44 | 1 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 215.00 | 85.70 | 88.75 | 87.23 | 93.88 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 220.00 | 80.70 | 83.30 | 82.00 | % | 0.37 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 225.00 | 75.75 | 78.25 | 77.00 | 77.05 | 0.00 | 0.00% | 0.34 | 0 | 9 | 2.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 227.50 | 73.25 | 76.20 | 74.73 | 74.57 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 230.00 | 70.80 | 73.80 | 72.30 | 87.24 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.78 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 232.50 | 68.25 | 71.50 | 69.88 | % | 0.30 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 235.00 | 65.75 | 68.85 | 67.30 | 69.29 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.65 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 237.50 | 64.15 | 66.20 | 65.18 | 61.99 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 3:59:57 PM EST |
| 240.00 | 60.75 | 63.75 | 62.25 | 69.30 | 0.00 | 0.00% | 0.26 | 0 | 76 | 1.94 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 242.50 | 58.25 | 61.25 | 59.75 | % | 0.25 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 245.00 | 56.35 | 58.80 | 57.58 | 51.20 | 0.00 | 0.00% | 0.24 | 0 | 43 | 1.40 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 3:59:57 PM EST |
| 247.50 | 53.25 | 56.35 | 54.80 | % | 0.22 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 10/6/2026 3:59:57 PM EST | |||
| 250.00 | 51.65 | 53.75 | 52.70 | 52.00 | -0.50 | -0.96% | 0.21 | 14 | 60 | 1.64 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 252.50 | 48.30 | 51.35 | 49.83 | 57.03 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.28 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 255.00 | 45.80 | 49.00 | 47.40 | 50.77 | -1.75 | -3.34% | 0.19 | 1 | 48 | 1.22 | 1.00 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 257.50 | 43.30 | 46.30 | 44.80 | 32.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.42 | 0.99 | 0.00 | -0.05 | 9/30/2026 | 10/6/2026 3:59:57 PM EST |
| 260.00 | 41.20 | 44.00 | 42.60 | 41.60 | -0.80 | -1.89% | 0.16 | 1 | 59 | 1.38 | 0.99 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 262.50 | 38.35 | 41.45 | 39.90 | 39.24 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.07 | 0.98 | 0.00 | -0.13 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 265.00 | 36.75 | 39.10 | 37.93 | 36.80 | 0.00 | 0.00% | 0.14 | 0 | 88 | 1.32 | 0.98 | 0.00 | -0.19 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 267.50 | 33.45 | 36.05 | 34.75 | 41.99 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.99 | 0.97 | 0.00 | -0.23 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 270.00 | 31.80 | 33.55 | 32.68 | 34.33 | +1.43 | +4.35% | 0.12 | 9 | 217 | 1.20 | 0.96 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 272.50 | 28.50 | 31.65 | 30.08 | 30.00 | 0.00 | 0.00% | 0.11 | 0 | 44 | 1.08 | 0.95 | 0.01 | -0.37 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 275.00 | 26.50 | 29.45 | 27.98 | 30.80 | +3.80 | +14.08% | 0.10 | 30 | 100 | 1.06 | 0.93 | 0.01 | -0.44 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 277.50 | 23.90 | 27.00 | 25.45 | 29.13 | +2.25 | +8.38% | 0.09 | 4 | 18 | 1.00 | 0.92 | 0.01 | -0.52 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 280.00 | 22.85 | 24.70 | 23.78 | 23.50 | +1.15 | +5.15% | 0.08 | 9 | 132 | 0.95 | 0.90 | 0.01 | -0.59 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 282.50 | 19.65 | 21.90 | 20.78 | 23.61 | +2.86 | +13.79% | 0.07 | 3 | 144 | 0.84 | 0.87 | 0.01 | -0.67 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 285.00 | 18.85 | 20.00 | 19.43 | 20.15 | -0.20 | -0.99% | 0.07 | 2 | 1,668 | 0.70 | 0.85 | 0.01 | -0.76 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 287.50 | 16.55 | 17.90 | 17.23 | 16.55 | -2.52 | -13.22% | 0.06 | 7 | 35 | 0.69 | 0.81 | 0.02 | -0.84 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 290.00 | 15.00 | 15.60 | 15.30 | 14.45 | -1.75 | -10.81% | 0.05 | 100 | 386 | 0.69 | 0.77 | 0.02 | -0.92 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 292.50 | 13.25 | 13.85 | 13.55 | 12.75 | -1.60 | -11.15% | 0.05 | 25 | 35 | 0.70 | 0.73 | 0.02 | -1.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 295.00 | 11.50 | 12.05 | 11.78 | 11.10 | -1.15 | -9.39% | 0.04 | 33 | 286 | 0.69 | 0.68 | 0.02 | -1.07 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 297.50 | 10.10 | 10.45 | 10.28 | 9.55 | -1.50 | -13.58% | 0.03 | 20 | 341 | 0.68 | 0.63 | 0.02 | -1.14 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 300.00 | 8.70 | 9.05 | 8.88 | 8.80 | -1.29 | -12.79% | 0.03 | 513 | 616 | 0.69 | 0.57 | 0.02 | -1.18 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 302.50 | 7.50 | 7.60 | 7.55 | 7.59 | -1.36 | -15.20% | 0.02 | 473 | 260 | 0.69 | 0.52 | 0.02 | -1.21 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 305.00 | 6.30 | 6.55 | 6.43 | 6.35 | -1.35 | -17.54% | 0.02 | 1,282 | 627 | 0.69 | 0.46 | 0.02 | -1.23 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 307.50 | 5.30 | 5.60 | 5.45 | 5.00 | -1.50 | -23.08% | 0.02 | 791 | 476 | 0.69 | 0.41 | 0.02 | -1.22 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 310.00 | 4.50 | 4.65 | 4.58 | 4.58 | -1.42 | -23.67% | 0.01 | 2,203 | 1,371 | 0.70 | 0.37 | 0.02 | -1.20 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 312.50 | 3.75 | 3.95 | 3.85 | 3.70 | -1.29 | -25.86% | 0.01 | 342 | 159 | 0.70 | 0.32 | 0.02 | -1.16 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 315.00 | 3.15 | 3.30 | 3.23 | 3.05 | -1.35 | -30.69% | 0.01 | 1,364 | 324 | 0.71 | 0.28 | 0.02 | -1.11 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 317.50 | 2.60 | 2.77 | 2.69 | 2.45 | -1.19 | -32.70% | 0.01 | 136 | 121 | 0.72 | 0.25 | 0.02 | -1.04 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 320.00 | 2.17 | 2.27 | 2.22 | 2.20 | -1.10 | -33.34% | 0.01 | 2,960 | 1,230 | 0.72 | 0.21 | 0.01 | -0.97 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 322.50 | 1.81 | 1.90 | 1.86 | 1.75 | -0.81 | -31.65% | 0.01 | 331 | 389 | 0.73 | 0.18 | 0.01 | -0.89 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 325.00 | 1.51 | 1.57 | 1.54 | 1.44 | -1.00 | -40.99% | 0.00 | 1,791 | 2,270 | 0.74 | 0.16 | 0.01 | -0.81 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 327.50 | 1.25 | 1.32 | 1.29 | 1.18 | -0.65 | -35.52% | 0.00 | 73 | 194 | 0.75 | 0.13 | 0.01 | -0.72 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 330.00 | 1.05 | 1.09 | 1.07 | 1.07 | -0.62 | -36.69% | 0.00 | 2,842 | 1,867 | 0.76 | 0.11 | 0.01 | -0.64 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 332.50 | 0.87 | 0.92 | 0.90 | 0.82 | -0.56 | -40.58% | 0.00 | 75 | 235 | 0.77 | 0.09 | 0.01 | -0.56 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 335.00 | 0.73 | 0.77 | 0.75 | 0.72 | -0.46 | -38.99% | 0.00 | 193 | 1,968 | 0.78 | 0.08 | 0.01 | -0.48 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 337.50 | 0.61 | 0.65 | 0.63 | 0.63 | -0.41 | -39.43% | 0.00 | 70 | 755 | 0.79 | 0.06 | 0.01 | -0.42 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 340.00 | 0.51 | 0.54 | 0.53 | 0.50 | -0.36 | -41.86% | 0.00 | 513 | 1,258 | 0.80 | 0.05 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 342.50 | 0.43 | 0.47 | 0.45 | 0.54 | -0.07 | -11.48% | 0.00 | 175 | 749 | 0.72 | 0.05 | 0.00 | -0.34 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 345.00 | 0.26 | 0.48 | 0.37 | 0.30 | -0.43 | -58.91% | 0.00 | 67 | 189 | 0.82 | 0.03 | 0.00 | -0.26 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 347.50 | 0.18 | 0.79 | 0.49 | 0.34 | -0.24 | -41.38% | 0.00 | 159 | 239 | 0.87 | 0.03 | 0.00 | -0.20 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 350.00 | 0.26 | 0.45 | 0.36 | 0.29 | -0.22 | -43.14% | 0.00 | 1,393 | 3,264 | 0.87 | 0.02 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 352.50 | 0.02 | 0.48 | 0.25 | 0.30 | -0.12 | -28.58% | 0.00 | 20 | 120 | 0.80 | 0.02 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 355.00 | 0.10 | 0.30 | 0.20 | 0.21 | -0.19 | -47.50% | 0.00 | 28 | 2,063 | 0.86 | 0.02 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 357.50 | 0.02 | 0.43 | 0.23 | 0.24 | -0.01 | -4.00% | 0.00 | 4 | 352 | 0.85 | 0.01 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 360.00 | 0.14 | 0.27 | 0.21 | 0.18 | -0.12 | -40.00% | 0.00 | 31 | 573 | 0.93 | 0.01 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 362.50 | 0.00 | 0.59 | 0.30 | 0.20 | +0.03 | +17.65% | 0.00 | 8 | 484 | 1.16 | 0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 365.00 | 0.06 | 0.23 | 0.15 | 0.16 | -0.03 | -15.79% | 0.00 | 19 | 196 | 0.94 | 0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 367.50 | 0.02 | 0.26 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 6 | 62 | 0.93 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 370.00 | 0.02 | 0.17 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 42 | 281 | 0.92 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 372.50 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 59 | 95 | 1.03 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 66 | 168 | 1.02 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 377.50 | 0.00 | 0.36 | 0.18 | 0.09 | -0.04 | -30.77% | 0.00 | 2 | 26 | 1.25 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 380.00 | 0.05 | 0.17 | 0.11 | 0.07 | -0.28 | -80.00% | 0.00 | 8 | 189 | 1.07 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 382.50 | 0.00 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 0.17 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 172 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 507 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 0.84 | 0.42 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.69 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 400.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 30 | 960 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 1.12 | 0.56 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 0.90 | 0.45 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 44 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.54 | 0.27 | 0.06 | -0.03 | -33.34% | 0.00 | 7 | 16 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 2.52 | 1.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 2.72 | 1.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 46 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.39 | 0.20 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 9 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 2.72 | 1.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 65 | 1,127 | 1.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 455.00 | 0.00 | 0.19 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 21 | 1.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 39 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 31 | 3.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 328 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.35 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 112 | 647 | 1.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 140 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.05 | -71.43% | 0.00 | 48 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 184 | 2.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 17 | 2.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 143 | 2.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.53 | 0.27 | 0.06 | +0.02 | +50.00% | 0.00 | 14 | 51 | 3.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 3.50 | 1.75 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 109 | 4.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 146 | 3.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 3.30 | 1.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 144 | 3.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 78 | 181 | 1.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.02 | -50.00% | 0.00 | 39 | 282 | 1.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 406 | 1.33 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 474 | 1.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 366 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 104 | 240 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 38 | 1.33 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 162 | 1.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 0.13 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 4 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 235.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.03 | -50.00% | 0.00 | 50 | 461 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 237.50 | 0.00 | 0.84 | 0.42 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 4 | 392 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 242.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 31 | 1.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 22 | 330 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 247.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.98 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 250.00 | 0.03 | 0.30 | 0.17 | 0.05 | -0.05 | -50.00% | 0.00 | 95 | 415 | 0.96 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 252.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 80 | 0.94 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 255.00 | 0.02 | 0.14 | 0.08 | 0.14 | -0.01 | -6.67% | 0.00 | 19 | 304 | 0.84 | 0.00 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 257.50 | 0.00 | 0.18 | 0.09 | 0.07 | -0.12 | -63.16% | 0.00 | 5 | 99 | 0.88 | -0.01 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 260.00 | 0.09 | 0.16 | 0.13 | 0.10 | -0.11 | -52.39% | 0.00 | 112 | 606 | 0.77 | -0.01 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 262.50 | 0.00 | 0.28 | 0.14 | 0.15 | -0.10 | -40.00% | 0.00 | 63 | 101 | 0.69 | -0.02 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 265.00 | 0.10 | 0.21 | 0.16 | 0.16 | -0.15 | -48.39% | 0.00 | 59 | 413 | 0.73 | -0.02 | 0.00 | -0.19 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 267.50 | 0.00 | 0.39 | 0.20 | 0.21 | -0.18 | -46.16% | 0.00 | 140 | 360 | 0.80 | -0.03 | 0.00 | -0.23 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 270.00 | 0.20 | 0.40 | 0.30 | 0.28 | -0.21 | -42.86% | 0.00 | 135 | 400 | 0.72 | -0.04 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 272.50 | 0.33 | 0.43 | 0.38 | 0.39 | -0.37 | -48.69% | 0.00 | 159 | 197 | 0.70 | -0.05 | 0.01 | -0.37 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 275.00 | 0.49 | 0.52 | 0.51 | 0.56 | -0.27 | -32.53% | 0.00 | 198 | 316 | 0.69 | -0.07 | 0.01 | -0.44 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 277.50 | 0.59 | 0.66 | 0.63 | 0.73 | -0.34 | -31.78% | 0.00 | 57 | 225 | 0.68 | -0.08 | 0.01 | -0.52 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 280.00 | 0.85 | 0.91 | 0.88 | 0.90 | -0.47 | -34.31% | 0.00 | 346 | 784 | 0.68 | -0.10 | 0.01 | -0.59 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 282.50 | 1.15 | 1.19 | 1.17 | 1.29 | -0.65 | -33.51% | 0.00 | 76 | 223 | 0.67 | -0.13 | 0.01 | -0.67 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 285.00 | 1.49 | 1.56 | 1.53 | 1.70 | -0.50 | -22.73% | 0.01 | 195 | 734 | 0.67 | -0.15 | 0.01 | -0.76 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 287.50 | 1.92 | 2.03 | 1.98 | 2.16 | -0.59 | -21.46% | 0.01 | 90 | 278 | 0.67 | -0.19 | 0.02 | -0.84 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 290.00 | 2.47 | 2.59 | 2.53 | 2.49 | -1.03 | -29.27% | 0.01 | 618 | 603 | 0.67 | -0.23 | 0.02 | -0.92 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 292.50 | 3.10 | 3.30 | 3.20 | 3.27 | -1.03 | -23.96% | 0.01 | 75 | 149 | 0.66 | -0.27 | 0.02 | -1.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 295.00 | 3.90 | 4.15 | 4.03 | 4.10 | -0.93 | -18.49% | 0.01 | 352 | 815 | 0.67 | -0.32 | 0.02 | -1.07 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 297.50 | 4.85 | 5.05 | 4.95 | 4.95 | -1.90 | -27.74% | 0.02 | 264 | 231 | 0.67 | -0.37 | 0.02 | -1.14 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 300.00 | 5.90 | 6.20 | 6.05 | 6.00 | -1.19 | -16.56% | 0.02 | 279 | 517 | 0.66 | -0.43 | 0.02 | -1.18 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 302.50 | 6.85 | 7.60 | 7.23 | 7.60 | -0.77 | -9.20% | 0.02 | 249 | 97 | 0.66 | -0.48 | 0.02 | -1.21 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 305.00 | 8.35 | 8.75 | 8.55 | 8.41 | -1.29 | -13.30% | 0.03 | 216 | 120 | 0.67 | -0.54 | 0.02 | -1.23 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 307.50 | 9.90 | 10.40 | 10.15 | 8.58 | -4.17 | -32.71% | 0.03 | 30 | 122 | 0.68 | -0.59 | 0.02 | -1.22 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 310.00 | 11.60 | 12.05 | 11.83 | 11.80 | -1.70 | -12.60% | 0.04 | 78 | 298 | 0.68 | -0.63 | 0.02 | -1.20 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 312.50 | 13.10 | 13.95 | 13.53 | 12.30 | -3.62 | -22.74% | 0.04 | 24 | 217 | 0.69 | -0.68 | 0.02 | -1.16 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 315.00 | 14.85 | 16.00 | 15.43 | 14.35 | -3.36 | -18.98% | 0.05 | 18 | 123 | 0.69 | -0.72 | 0.02 | -1.11 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 317.50 | 16.95 | 17.75 | 17.35 | 18.35 | -1.65 | -8.25% | 0.05 | 366 | 192 | 0.69 | -0.75 | 0.02 | -1.04 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 320.00 | 19.15 | 19.70 | 19.43 | 19.05 | -1.80 | -8.64% | 0.06 | 32 | 485 | 0.68 | -0.79 | 0.01 | -0.97 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 322.50 | 20.55 | 22.55 | 21.55 | 22.52 | -1.17 | -4.94% | 0.07 | 6 | 18 | 1.03 | -0.82 | 0.01 | -0.89 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 325.00 | 22.55 | 25.00 | 23.78 | 23.55 | -2.95 | -11.14% | 0.07 | 1 | 88 | 0.97 | -0.84 | 0.01 | -0.81 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 327.50 | 24.80 | 27.80 | 26.30 | 17.35 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.08 | -0.87 | 0.01 | -0.72 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 330.00 | 27.25 | 30.45 | 28.85 | 26.05 | -2.50 | -8.76% | 0.09 | 1 | 30 | 1.10 | -0.89 | 0.01 | -0.64 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 332.50 | 29.80 | 32.70 | 31.25 | 26.35 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.13 | -0.91 | 0.01 | -0.56 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 335.00 | 32.20 | 35.05 | 33.63 | 29.13 | +2.63 | +9.93% | 0.10 | 6 | 39 | 1.17 | -0.92 | 0.01 | -0.48 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 337.50 | 34.60 | 37.40 | 36.00 | % | 0.11 | 0 | 0 | 1.07 | -0.94 | 0.01 | -0.42 | 10/6/2026 3:59:57 PM EST | |||
| 340.00 | 37.20 | 39.85 | 38.53 | 27.75 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.24 | -0.95 | 0.00 | -0.36 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 342.50 | 39.45 | 42.15 | 40.80 | % | 0.12 | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.34 | 10/6/2026 3:59:57 PM EST | |||
| 345.00 | 41.95 | 44.70 | 43.33 | 40.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.33 | -0.97 | 0.00 | -0.26 | 9/24/2026 | 10/6/2026 3:59:57 PM EST |
| 347.50 | 44.15 | 47.15 | 45.65 | % | 0.13 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.20 | 10/6/2026 3:59:57 PM EST | |||
| 350.00 | 46.85 | 49.60 | 48.23 | 38.38 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.29 | -0.98 | 0.00 | -0.17 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 352.50 | 49.35 | 52.05 | 50.70 | % | 0.14 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.15 | 10/6/2026 3:59:57 PM EST | |||
| 355.00 | 51.80 | 54.55 | 53.18 | 42.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.37 | -0.98 | 0.00 | -0.11 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 357.50 | 54.30 | 57.00 | 55.65 | % | 0.16 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.10 | 10/6/2026 3:59:57 PM EST | |||
| 360.00 | 56.75 | 59.50 | 58.13 | % | 0.16 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.06 | 10/6/2026 3:59:57 PM EST | |||
| 362.50 | 59.00 | 61.95 | 60.48 | % | 0.17 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.03 | 10/6/2026 3:59:57 PM EST | |||
| 365.00 | 61.50 | 64.45 | 62.98 | 50.26 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.56 | -0.99 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 367.50 | 63.60 | 66.95 | 65.28 | % | 0.18 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.03 | 10/6/2026 3:59:57 PM EST | |||
| 370.00 | 66.45 | 69.45 | 67.95 | 122.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.03 | 8/28/2026 | 10/6/2026 3:59:57 PM EST |
| 372.50 | 68.95 | 71.95 | 70.45 | % | 0.19 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 10/6/2026 3:59:57 PM EST | |||
| 375.00 | 71.45 | 74.45 | 72.95 | % | 0.19 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 10/6/2026 3:59:57 PM EST | |||
| 377.50 | 73.95 | 76.95 | 75.45 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 10/6/2026 3:59:57 PM EST | |||
| 380.00 | 76.70 | 79.40 | 78.05 | % | 0.21 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 10/6/2026 3:59:57 PM EST | |||
| 382.50 | 79.15 | 81.90 | 80.53 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 385.00 | 81.70 | 84.30 | 83.00 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 390.00 | 86.45 | 89.45 | 87.95 | % | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 395.00 | 91.70 | 94.45 | 93.08 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 400.00 | 96.70 | 99.45 | 98.08 | % | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 405.00 | 101.80 | 104.45 | 103.13 | % | 0.25 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 410.00 | 106.70 | 109.45 | 108.08 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 415.00 | 111.70 | 114.45 | 113.08 | % | 0.27 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 420.00 | 116.70 | 119.30 | 118.00 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 425.00 | 121.70 | 124.45 | 123.08 | % | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 430.00 | 126.70 | 129.45 | 128.08 | % | 0.30 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 435.00 | 131.70 | 134.45 | 133.08 | 140.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:57 PM EST |
| 440.00 | 136.70 | 139.45 | 138.08 | % | 0.31 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 445.00 | 141.45 | 144.35 | 142.90 | % | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 450.00 | 146.70 | 149.45 | 148.08 | 118.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 3:59:57 PM EST |
| 455.00 | 151.70 | 154.30 | 153.00 | % | 0.34 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 460.00 | 156.45 | 159.45 | 157.95 | % | 0.34 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 465.00 | 161.70 | 164.45 | 163.08 | 163.76 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 470.00 | 166.10 | 169.40 | 167.75 | 168.74 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 475.00 | 171.00 | 174.45 | 172.73 | % | 0.36 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 480.00 | 176.45 | 179.45 | 177.95 | % | 0.37 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST |