Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $250.10 as of 8/21/2026 7:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 101.80 | 104.95 | 103.38 | % | 0.74 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 145.00 | 96.80 | 99.95 | 98.38 | % | 0.68 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 150.00 | 91.80 | 94.85 | 93.33 | 93.96 | -12.54 | -11.78% | 0.62 | 3 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 155.00 | 86.80 | 90.00 | 88.40 | 124.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:06 PM EST |
| 160.00 | 81.80 | 85.00 | 83.40 | 94.53 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 165.00 | 76.85 | 80.00 | 78.43 | % | 0.48 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 170.00 | 71.85 | 75.00 | 73.43 | 94.55 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/21/2026 4:00:06 PM EST |
| 175.00 | 66.85 | 70.00 | 68.43 | 80.09 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 180.00 | 61.90 | 65.00 | 63.45 | % | 0.35 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 185.00 | 56.90 | 60.05 | 58.48 | 59.95 | -28.51 | -32.23% | 0.32 | 2 | 9 | 1.46 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 190.00 | 51.90 | 55.05 | 53.48 | 83.35 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.02 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 195.00 | 46.90 | 50.10 | 48.50 | 79.80 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.24 | 0.99 | 0.00 | -0.04 | 8/4/2026 | 8/21/2026 4:00:06 PM EST |
| 200.00 | 41.95 | 45.20 | 43.58 | 44.10 | -7.15 | -13.96% | 0.22 | 4 | 3 | 1.16 | 0.99 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 202.50 | 39.50 | 42.70 | 41.10 | 43.71 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.10 | 0.98 | 0.00 | -0.08 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 205.00 | 37.05 | 40.25 | 38.65 | 68.35 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.05 | 0.98 | 0.00 | -0.10 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 207.50 | 35.15 | 37.85 | 36.50 | % | 0.18 | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.13 | 8/21/2026 4:00:06 PM EST | |||
| 210.00 | 32.25 | 35.45 | 33.85 | 35.10 | -3.40 | -8.84% | 0.16 | 10 | 26 | 0.97 | 0.96 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 212.50 | 29.65 | 33.35 | 31.50 | 38.52 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.82 | 0.94 | 0.01 | -0.20 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 215.00 | 28.40 | 30.50 | 29.45 | 30.07 | -11.93 | -28.41% | 0.14 | 2 | 22 | 0.86 | 0.93 | 0.01 | -0.23 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 217.50 | 25.75 | 28.60 | 27.18 | 27.83 | -1.02 | -3.54% | 0.12 | 1 | 1 | 0.88 | 0.91 | 0.01 | -0.28 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 220.00 | 22.85 | 26.10 | 24.48 | 28.60 | +0.27 | +0.96% | 0.11 | 3 | 10 | 0.82 | 0.88 | 0.01 | -0.32 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 222.50 | 21.55 | 24.40 | 22.98 | % | 0.10 | 0 | 0 | 0.64 | 0.86 | 0.01 | -0.36 | 8/21/2026 4:00:06 PM EST | |||
| 225.00 | 19.70 | 21.75 | 20.73 | 25.00 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.62 | 0.83 | 0.01 | -0.41 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 227.50 | 17.25 | 20.30 | 18.78 | 19.35 | -1.50 | -7.20% | 0.08 | 20 | 1 | 0.61 | 0.79 | 0.01 | -0.45 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 230.00 | 15.50 | 18.35 | 16.93 | 18.41 | -5.29 | -22.33% | 0.07 | 2 | 235 | 0.63 | 0.76 | 0.01 | -0.49 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 232.50 | 13.80 | 16.25 | 15.03 | % | 0.06 | 0 | 0 | 0.62 | 0.72 | 0.02 | -0.53 | 8/21/2026 4:00:06 PM EST | |||
| 235.00 | 13.10 | 14.55 | 13.83 | 14.75 | -2.35 | -13.75% | 0.06 | 6 | 38 | 0.66 | 0.68 | 0.02 | -0.57 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 237.50 | 11.50 | 12.60 | 12.05 | 11.90 | -5.50 | -31.61% | 0.05 | 3 | 7 | 0.64 | 0.63 | 0.02 | -0.59 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 240.00 | 10.20 | 11.15 | 10.68 | 10.35 | -3.80 | -26.86% | 0.04 | 21 | 35 | 0.65 | 0.59 | 0.02 | -0.61 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 242.50 | 8.85 | 9.85 | 9.35 | 9.10 | -3.50 | -27.78% | 0.04 | 39 | 27 | 0.65 | 0.54 | 0.02 | -0.63 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 245.00 | 7.15 | 8.30 | 7.73 | 8.25 | -4.85 | -37.03% | 0.03 | 322 | 113 | 0.62 | 0.49 | 0.02 | -0.63 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 247.50 | 6.15 | 7.90 | 7.03 | 7.20 | -4.90 | -40.50% | 0.03 | 156 | 10 | 0.65 | 0.45 | 0.02 | -0.63 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 250.00 | 5.50 | 7.10 | 6.30 | 6.40 | -4.50 | -41.29% | 0.03 | 264 | 168 | 0.67 | 0.41 | 0.02 | -0.62 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 252.50 | 5.20 | 5.80 | 5.50 | 5.55 | -3.95 | -41.58% | 0.02 | 43 | 37 | 0.67 | 0.37 | 0.02 | -0.61 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 255.00 | 4.35 | 5.30 | 4.83 | 4.50 | -2.87 | -38.95% | 0.02 | 229 | 54 | 0.68 | 0.33 | 0.02 | -0.59 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 257.50 | 3.60 | 4.40 | 4.00 | 4.00 | -3.25 | -44.83% | 0.02 | 173 | 1,732 | 0.67 | 0.30 | 0.01 | -0.57 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 260.00 | 3.35 | 3.75 | 3.55 | 3.55 | -3.05 | -46.22% | 0.01 | 141 | 109 | 0.69 | 0.26 | 0.01 | -0.54 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 262.50 | 2.85 | 3.20 | 3.03 | 3.15 | -2.65 | -45.69% | 0.01 | 22 | 43 | 0.69 | 0.23 | 0.01 | -0.51 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 265.00 | 2.45 | 2.80 | 2.63 | 2.55 | -2.55 | -50.00% | 0.01 | 129 | 1,760 | 0.70 | 0.21 | 0.01 | -0.48 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 267.50 | 2.07 | 2.42 | 2.25 | 2.28 | -2.35 | -50.76% | 0.01 | 15 | 70 | 0.70 | 0.18 | 0.01 | -0.45 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 270.00 | 1.75 | 1.97 | 1.86 | 1.92 | -2.08 | -52.00% | 0.01 | 291 | 508 | 0.70 | 0.16 | 0.01 | -0.42 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 272.50 | 1.47 | 1.73 | 1.60 | 1.55 | -1.15 | -42.60% | 0.01 | 60 | 63 | 0.71 | 0.14 | 0.01 | -0.38 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 275.00 | 1.25 | 1.47 | 1.36 | 1.38 | -1.63 | -54.16% | 0.00 | 119 | 145 | 0.71 | 0.12 | 0.01 | -0.35 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 277.50 | 1.07 | 1.27 | 1.17 | 1.14 | -1.07 | -48.42% | 0.00 | 30 | 56 | 0.72 | 0.11 | 0.01 | -0.32 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 280.00 | 0.91 | 1.07 | 0.99 | 1.00 | -1.44 | -59.02% | 0.00 | 1,702 | 342 | 0.72 | 0.09 | 0.01 | -0.29 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 282.50 | 0.70 | 1.05 | 0.88 | 0.86 | -0.63 | -42.29% | 0.00 | 36 | 36 | 0.72 | 0.08 | 0.01 | -0.26 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 285.00 | 0.62 | 0.89 | 0.76 | 0.75 | -0.81 | -51.93% | 0.00 | 96 | 141 | 0.74 | 0.07 | 0.01 | -0.24 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 287.50 | 0.50 | 0.83 | 0.67 | 0.66 | -0.47 | -41.60% | 0.00 | 24 | 99 | 0.75 | 0.06 | 0.00 | -0.20 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 290.00 | 0.50 | 0.61 | 0.56 | 0.55 | -0.90 | -62.07% | 0.00 | 314 | 426 | 0.75 | 0.05 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 292.50 | 0.29 | 0.80 | 0.55 | 0.45 | -0.90 | -66.67% | 0.00 | 13 | 52 | 0.77 | 0.04 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.63 | 0.32 | 0.65 | -0.45 | -40.91% | 0.00 | 67 | 142 | 0.84 | 0.03 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 297.50 | 0.00 | 1.51 | 0.76 | 0.45 | -0.25 | -35.72% | 0.00 | 4 | 42 | 1.05 | 0.03 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 300.00 | 0.30 | 0.39 | 0.35 | 0.34 | -0.47 | -58.03% | 0.00 | 248 | 682 | 0.80 | 0.02 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 302.50 | 0.00 | 0.70 | 0.35 | 0.42 | -0.50 | -54.35% | 0.00 | 22 | 31 | 0.94 | 0.02 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 305.00 | 0.05 | 0.58 | 0.32 | 0.27 | -0.33 | -55.00% | 0.00 | 17 | 95 | 0.79 | 0.02 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 307.50 | 0.00 | 0.40 | 0.20 | 0.22 | % | 0.00 | 47 | 0 | 0.90 | 0.01 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 310.00 | 0.05 | 0.50 | 0.28 | 0.30 | -0.04 | -11.77% | 0.00 | 149 | 165 | 0.83 | 0.01 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 312.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.32 | 0.01 | 0.00 | -0.03 | 8/21/2026 4:00:06 PM EST | |||
| 315.00 | 0.15 | 1.07 | 0.61 | 0.42 | -0.20 | -32.26% | 0.00 | 1 | 260 | 1.01 | 0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 317.50 | 0.02 | 0.34 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.01 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 320.00 | 0.10 | 0.17 | 0.14 | 0.15 | -0.15 | -50.00% | 0.00 | 153 | 239 | 0.94 | 0.00 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 325.00 | 0.03 | 0.36 | 0.20 | 0.11 | -0.13 | -54.17% | 0.00 | 5 | 281 | 0.83 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 330.00 | 0.06 | 0.20 | 0.13 | 0.13 | -0.15 | -53.58% | 0.00 | 83 | 1,124 | 0.94 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 335.00 | 0.00 | 0.39 | 0.20 | 0.11 | -0.11 | -50.00% | 0.00 | 6 | 126 | 1.02 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 340.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.05 | -41.67% | 0.00 | 150 | 219 | 1.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 345.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 59 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 350.00 | 0.01 | 0.44 | 0.23 | 0.03 | -0.12 | -80.00% | 0.00 | 27 | 169 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 355.00 | 0.00 | 0.94 | 0.47 | 0.75 | +0.60 | +400.00% | 0.00 | 1 | 32 | 1.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.30 | +0.26 | +650.00% | 0.00 | 3 | 155 | 1.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 365.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 16 | 295 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 1.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 375.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.87 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 30 | 397 | 1.16 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 385.00 | 0.00 | 1.78 | 0.89 | 0.01 | -0.59 | -98.34% | 0.00 | 20 | 26 | 2.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.64 | 0.32 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 49 | 1.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 395.00 | 0.00 | 0.96 | 0.48 | 0.01 | -0.53 | -98.15% | 0.00 | 20 | 22 | 1.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 1.29 | 0.65 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 97 | 2.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 405.00 | 0.00 | 2.52 | 1.26 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.34 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 3.40 | 1.70 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.70 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 415.00 | 0.00 | 3.40 | 1.70 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 3.15 | 1.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.48 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 425.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 435.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.75 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 445.00 | 0.00 | 3.40 | 1.70 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.83 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 2.87 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 455.00 | 0.00 | 3.40 | 1.70 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.91 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 465.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 3.40 | 1.70 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 314 | 3.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 3.40 | 1.70 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 178 | 3.12 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.16 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 199 | 2.16 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 1.66 | 0.83 | 0.05 | +0.04 | +400.00% | 0.00 | 9 | 356 | 2.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 798 | 2.15 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 2.50 | 1.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 277 | 1.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.31 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.54 | 0.27 | 0.09 | +0.07 | +350.00% | 0.00 | 15 | 373 | 1.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.78 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.11 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 185.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 5 | 349 | 0.78 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.04 | +0.03 | +300.00% | 0.00 | 8 | 136 | 0.94 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.20 | +0.03 | +17.65% | 0.00 | 5 | 127 | 0.77 | -0.01 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 200.00 | 0.08 | 0.26 | 0.17 | 0.14 | +0.01 | +7.70% | 0.00 | 63 | 389 | 0.70 | -0.01 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 202.50 | 0.00 | 0.24 | 0.12 | 0.17 | -0.31 | -64.59% | 0.00 | 60 | 2 | 0.70 | -0.02 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 205.00 | 0.04 | 0.54 | 0.29 | 0.24 | -0.23 | -48.94% | 0.00 | 209 | 349 | 0.83 | -0.02 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 207.50 | 0.00 | 0.91 | 0.46 | 0.33 | -0.27 | -45.00% | 0.00 | 12 | 7 | 0.84 | -0.03 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 210.00 | 0.37 | 0.47 | 0.42 | 0.45 | +0.01 | +2.28% | 0.00 | 334 | 559 | 0.65 | -0.04 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 212.50 | 0.46 | 0.69 | 0.58 | 0.60 | -0.06 | -9.10% | 0.00 | 130 | 33 | 0.65 | -0.06 | 0.01 | -0.20 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 215.00 | 0.69 | 0.82 | 0.76 | 0.77 | +0.09 | +13.24% | 0.00 | 43 | 425 | 0.65 | -0.07 | 0.01 | -0.23 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 217.50 | 0.91 | 1.08 | 1.00 | 1.00 | -0.15 | -13.05% | 0.00 | 107 | 7 | 0.65 | -0.09 | 0.01 | -0.28 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 220.00 | 1.19 | 1.39 | 1.29 | 1.25 | +0.13 | +11.61% | 0.01 | 201 | 704 | 0.64 | -0.12 | 0.01 | -0.32 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 222.50 | 1.54 | 1.90 | 1.72 | 1.71 | +0.24 | +16.33% | 0.01 | 47 | 5 | 0.65 | -0.14 | 0.01 | -0.36 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 225.00 | 1.92 | 2.26 | 2.09 | 2.10 | +0.33 | +18.65% | 0.01 | 349 | 652 | 0.64 | -0.17 | 0.01 | -0.41 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 227.50 | 2.44 | 3.05 | 2.75 | 2.70 | +0.53 | +24.43% | 0.01 | 73 | 4 | 0.65 | -0.21 | 0.01 | -0.45 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 230.00 | 3.00 | 3.50 | 3.25 | 3.30 | +0.62 | +23.14% | 0.01 | 89 | 442 | 0.64 | -0.24 | 0.01 | -0.49 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 232.50 | 3.75 | 4.35 | 4.05 | 4.18 | +0.48 | +12.98% | 0.02 | 21 | 6 | 0.65 | -0.28 | 0.02 | -0.53 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 235.00 | 4.60 | 5.15 | 4.88 | 5.05 | +0.90 | +21.69% | 0.02 | 73 | 306 | 0.65 | -0.32 | 0.02 | -0.57 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 237.50 | 5.45 | 6.35 | 5.90 | 6.10 | +1.15 | +23.24% | 0.02 | 132 | 71 | 0.65 | -0.37 | 0.02 | -0.59 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 240.00 | 6.60 | 7.35 | 6.98 | 7.18 | +1.61 | +28.91% | 0.03 | 264 | 692 | 0.65 | -0.41 | 0.02 | -0.61 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 242.50 | 7.55 | 9.10 | 8.33 | 8.45 | +0.70 | +9.04% | 0.03 | 105 | 8 | 0.66 | -0.46 | 0.02 | -0.63 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 245.00 | 9.05 | 10.55 | 9.80 | 9.56 | +2.11 | +28.33% | 0.04 | 212 | 186 | 0.68 | -0.51 | 0.02 | -0.63 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 247.50 | 10.50 | 11.45 | 10.98 | 10.66 | +1.78 | +20.05% | 0.04 | 73 | 1 | 0.66 | -0.55 | 0.02 | -0.63 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 250.00 | 12.05 | 13.05 | 12.55 | 12.63 | +1.78 | +16.41% | 0.05 | 594 | 598 | 0.67 | -0.59 | 0.02 | -0.62 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 252.50 | 13.70 | 15.60 | 14.65 | 14.30 | +2.39 | +20.07% | 0.06 | 49 | 32 | 0.70 | -0.63 | 0.02 | -0.61 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 255.00 | 14.35 | 17.45 | 15.90 | 16.57 | +2.64 | +18.96% | 0.06 | 55 | 214 | 0.67 | -0.67 | 0.02 | -0.59 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 257.50 | 16.50 | 19.50 | 18.00 | 17.78 | +3.60 | +25.39% | 0.07 | 13 | 231 | 0.69 | -0.70 | 0.01 | -0.57 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 260.00 | 18.55 | 21.45 | 20.00 | 19.85 | +4.27 | +27.41% | 0.08 | 41 | 337 | 0.70 | -0.74 | 0.01 | -0.54 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 262.50 | 20.30 | 23.55 | 21.93 | 21.45 | +4.25 | +24.71% | 0.08 | 8 | 58 | 0.69 | -0.77 | 0.01 | -0.51 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 265.00 | 23.05 | 25.30 | 24.18 | 23.43 | +4.06 | +20.96% | 0.09 | 16 | 140 | 0.72 | -0.79 | 0.01 | -0.48 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 267.50 | 24.45 | 27.25 | 25.85 | 25.94 | +5.16 | +24.84% | 0.10 | 22 | 39 | 0.63 | -0.82 | 0.01 | -0.45 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 270.00 | 26.70 | 29.70 | 28.20 | 28.78 | +4.63 | +19.18% | 0.10 | 8 | 447 | 0.96 | -0.84 | 0.01 | -0.42 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 272.50 | 28.95 | 32.45 | 30.70 | 28.60 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.72 | -0.86 | 0.01 | -0.38 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 275.00 | 31.30 | 34.15 | 32.73 | 31.90 | +0.66 | +2.12% | 0.12 | 12 | 47 | 0.71 | -0.88 | 0.01 | -0.35 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 277.50 | 33.50 | 37.00 | 35.25 | 33.82 | +1.39 | +4.29% | 0.13 | 1 | 13 | 0.71 | -0.89 | 0.01 | -0.32 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 280.00 | 35.70 | 39.35 | 37.53 | 37.37 | +5.05 | +15.63% | 0.13 | 26 | 174 | 0.98 | -0.91 | 0.01 | -0.29 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 282.50 | 38.25 | 41.15 | 39.70 | 15.45 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.93 | -0.92 | 0.01 | -0.26 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 285.00 | 40.35 | 43.25 | 41.80 | 42.39 | +5.20 | +13.99% | 0.15 | 4 | 45 | 1.10 | -0.93 | 0.01 | -0.24 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 287.50 | 42.90 | 45.75 | 44.33 | 44.87 | +3.06 | +7.32% | 0.15 | 11 | 23 | 1.11 | -0.94 | 0.00 | -0.20 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 290.00 | 45.50 | 48.75 | 47.13 | 47.04 | +6.54 | +16.15% | 0.16 | 5 | 54 | 1.05 | -0.95 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 292.50 | 48.00 | 50.35 | 49.18 | 48.59 | +6.36 | +15.06% | 0.17 | 1 | 7 | 1.14 | -0.96 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 295.00 | 50.45 | 53.45 | 51.95 | 45.23 | 0.00 | 0.00% | 0.18 | 0 | 60 | 1.08 | -0.97 | 0.00 | -0.13 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 297.50 | 52.90 | 56.10 | 54.50 | 31.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.13 | -0.97 | 0.00 | -0.10 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 300.00 | 55.55 | 58.55 | 57.05 | 55.82 | +5.77 | +11.53% | 0.19 | 4 | 51 | 1.24 | -0.98 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 302.50 | 57.80 | 61.00 | 59.40 | 57.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.19 | -0.98 | 0.00 | -0.08 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 305.00 | 60.30 | 63.50 | 61.90 | 29.97 | 0.00 | 0.00% | 0.20 | 0 | 22 | 1.25 | -0.98 | 0.00 | -0.08 | 8/13/2026 | 8/21/2026 4:00:06 PM EST |
| 307.50 | 62.75 | 65.95 | 64.35 | % | 0.21 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.06 | 8/21/2026 4:00:06 PM EST | |||
| 310.00 | 64.95 | 68.35 | 66.65 | 62.66 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.25 | -0.99 | 0.00 | -0.05 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 312.50 | 67.35 | 70.90 | 69.13 | % | 0.22 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.03 | 8/21/2026 4:00:06 PM EST | |||
| 315.00 | 70.20 | 73.40 | 71.80 | 66.95 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.36 | -0.99 | 0.00 | -0.03 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 317.50 | 72.70 | 75.65 | 74.18 | % | 0.23 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.03 | 8/21/2026 4:00:06 PM EST | |||
| 320.00 | 74.90 | 78.35 | 76.63 | 70.39 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.40 | -1.00 | 0.00 | -0.03 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 325.00 | 79.70 | 84.00 | 81.85 | 82.92 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.54 | -1.00 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 330.00 | 84.10 | 89.00 | 86.55 | 85.48 | +0.83 | +0.99% | 0.26 | 1 | 13 | 1.60 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 335.00 | 89.25 | 94.00 | 91.63 | 55.72 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 340.00 | 94.50 | 98.85 | 96.68 | 85.43 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 345.00 | 100.20 | 103.35 | 101.78 | 92.87 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 350.00 | 104.90 | 108.35 | 106.63 | 105.46 | +2.99 | +2.92% | 0.30 | 1 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 355.00 | 109.90 | 113.35 | 111.63 | 77.21 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 360.00 | 115.20 | 118.10 | 116.65 | 119.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 4:00:06 PM EST |
| 365.00 | 120.20 | 123.35 | 121.78 | 91.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 370.00 | 125.20 | 128.35 | 126.78 | 93.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:06 PM EST |
| 375.00 | 130.20 | 133.20 | 131.70 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 380.00 | 135.20 | 138.20 | 136.70 | 130.29 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/21/2026 4:00:06 PM EST |
| 385.00 | 140.20 | 143.35 | 141.78 | 104.54 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/21/2026 4:00:06 PM EST |
| 390.00 | 145.20 | 148.35 | 146.78 | % | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 395.00 | 150.20 | 153.35 | 151.78 | 149.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 4:00:06 PM EST |
| 400.00 | 155.20 | 158.35 | 156.78 | 124.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 405.00 | 160.20 | 163.15 | 161.68 | 122.18 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:06 PM EST |
| 410.00 | 164.60 | 168.35 | 166.48 | % | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 415.00 | 170.20 | 173.35 | 171.78 | % | 0.41 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 420.00 | 175.20 | 178.35 | 176.78 | % | 0.42 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 425.00 | 179.90 | 183.35 | 181.63 | % | 0.43 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 430.00 | 184.55 | 188.85 | 186.70 | % | 0.43 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 435.00 | 189.65 | 193.35 | 191.50 | % | 0.44 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 440.00 | 195.20 | 198.35 | 196.78 | % | 0.45 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 445.00 | 199.60 | 203.35 | 201.48 | % | 0.45 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 450.00 | 205.20 | 208.35 | 206.78 | % | 0.46 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 455.00 | 210.20 | 213.35 | 211.78 | % | 0.47 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 460.00 | 215.20 | 218.35 | 216.78 | % | 0.47 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 465.00 | 220.20 | 223.35 | 221.78 | % | 0.48 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 470.00 | 224.00 | 228.80 | 226.40 | % | 0.48 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 475.00 | 229.50 | 233.35 | 231.43 | % | 0.49 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 480.00 | 235.10 | 238.35 | 236.73 | % | 0.49 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 485.00 | 239.20 | 244.00 | 241.60 | % | 0.50 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 490.00 | 245.10 | 248.35 | 246.73 | % | 0.50 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 495.00 | 250.20 | 253.35 | 251.78 | % | 0.51 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 500.00 | 255.20 | 258.35 | 256.78 | 222.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |