Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $149.87 as of 4/8/2026 6:56:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 77.10 | 80.00 | 78.55 | 73.55 | 0.00 | 0.00% | 1.12 | 0 | 2 | 6.75 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:47 PM EST |
| 75.00 | 72.20 | 75.00 | 73.60 | 73.61 | +0.92 | +1.27% | 0.98 | 10 | 1 | 6.21 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 80.00 | 67.25 | 70.05 | 68.65 | 68.63 | +3.89 | +6.01% | 0.86 | 10 | 1 | 5.75 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 85.00 | 62.70 | 65.35 | 64.03 | 59.75 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:47 PM EST |
| 90.00 | 56.95 | 60.35 | 58.65 | % | 0.65 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 95.00 | 52.15 | 55.35 | 53.75 | % | 0.57 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 100.00 | 47.30 | 50.35 | 48.83 | % | 0.49 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 105.00 | 42.20 | 45.40 | 43.80 | 44.04 | +6.78 | +18.20% | 0.42 | 10 | 11 | 3.80 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 106.00 | 41.35 | 44.40 | 42.88 | 36.27 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.72 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:47 PM EST |
| 107.00 | 40.05 | 43.40 | 41.73 | 41.18 | 0.00 | 0.00% | 0.39 | 0 | 7 | 3.64 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:47 PM EST |
| 108.00 | 39.40 | 42.40 | 40.90 | 40.20 | 0.00 | 0.00% | 0.38 | 0 | 5 | 3.56 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:47 PM EST |
| 109.00 | 38.80 | 41.40 | 40.10 | 45.30 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.49 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 3:59:47 PM EST |
| 110.00 | 37.15 | 40.40 | 38.78 | 39.76 | +13.01 | +48.64% | 0.35 | 1 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 111.00 | 36.35 | 39.40 | 37.88 | 38.91 | -4.49 | -10.35% | 0.34 | 4 | 8 | 3.33 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 112.00 | 35.65 | 38.40 | 37.03 | 37.77 | -4.63 | -10.92% | 0.33 | 2 | 5 | 3.25 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 113.00 | 34.75 | 37.40 | 36.08 | 36.92 | +0.37 | +1.02% | 0.32 | 2 | 8 | 3.17 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 114.00 | 33.20 | 36.40 | 34.80 | 35.57 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:47 PM EST |
| 115.00 | 32.45 | 34.85 | 33.65 | 34.58 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.72 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:47 PM EST |
| 116.00 | 31.45 | 33.80 | 32.63 | 26.14 | 0.00 | 0.00% | 0.28 | 0 | 24 | 2.62 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:47 PM EST |
| 117.00 | 30.15 | 33.10 | 31.63 | 33.77 | 0.00 | 0.00% | 0.27 | 0 | 45 | 2.12 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:47 PM EST |
| 118.00 | 29.25 | 32.40 | 30.83 | 31.37 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.79 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 3:59:47 PM EST |
| 119.00 | 28.75 | 30.80 | 29.78 | 36.05 | 0.00 | 0.00% | 0.25 | 0 | 36 | 2.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 3:59:47 PM EST |
| 120.00 | 27.85 | 29.90 | 28.88 | 22.72 | 0.00 | 0.00% | 0.24 | 0 | 19 | 2.40 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:47 PM EST |
| 121.00 | 26.75 | 28.65 | 27.70 | 21.71 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.20 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:47 PM EST |
| 122.00 | 25.00 | 28.30 | 26.65 | 26.14 | 0.00 | 0.00% | 0.22 | 0 | 11 | 2.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:47 PM EST |
| 123.00 | 24.05 | 27.00 | 25.53 | 25.30 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:47 PM EST |
| 124.00 | 23.55 | 25.65 | 24.60 | 18.68 | 0.00 | 0.00% | 0.20 | 0 | 20 | 2.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:47 PM EST |
| 125.00 | 22.30 | 25.10 | 23.70 | 17.40 | 0.00 | 0.00% | 0.19 | 0 | 63 | 1.64 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:47 PM EST |
| 126.00 | 21.80 | 24.50 | 23.15 | 22.90 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:47 PM EST |
| 127.00 | 20.55 | 22.75 | 21.65 | 21.77 | +4.97 | +29.59% | 0.17 | 12 | 25 | 1.85 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 128.00 | 19.55 | 21.95 | 20.75 | 21.46 | +5.44 | +33.96% | 0.16 | 10 | 55 | 1.87 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 129.00 | 18.35 | 20.35 | 19.35 | 20.15 | +6.00 | +42.41% | 0.15 | 345 | 17 | 1.52 | 0.99 | 0.00 | -0.02 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 130.00 | 17.40 | 19.70 | 18.55 | 19.74 | +8.49 | +75.47% | 0.14 | 4 | 142 | 1.62 | 0.99 | 0.00 | -0.03 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 131.00 | 16.35 | 18.35 | 17.35 | 18.73 | +9.56 | +104.26% | 0.13 | 2 | 185 | 1.39 | 0.99 | 0.00 | -0.04 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 132.00 | 16.45 | 17.65 | 17.05 | 15.55 | +7.08 | +83.59% | 0.13 | 4 | 239 | 1.47 | 0.98 | 0.01 | -0.06 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 133.00 | 14.70 | 16.65 | 15.68 | 16.25 | +7.60 | +87.87% | 0.12 | 6 | 256 | 1.40 | 0.98 | 0.01 | -0.08 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 134.00 | 14.00 | 15.65 | 14.83 | 15.27 | +6.01 | +64.91% | 0.11 | 16 | 272 | 1.34 | 0.97 | 0.01 | -0.11 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 135.00 | 12.35 | 15.00 | 13.68 | 13.80 | +5.40 | +64.29% | 0.10 | 35 | 181 | 1.40 | 0.96 | 0.01 | -0.16 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 136.00 | 12.15 | 13.55 | 12.85 | 12.85 | +5.18 | +67.54% | 0.09 | 3 | 41 | 1.16 | 0.95 | 0.01 | -0.21 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 137.00 | 11.10 | 12.80 | 11.95 | 11.40 | +3.90 | +52.00% | 0.09 | 6 | 75 | 1.19 | 0.93 | 0.02 | -0.27 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 138.00 | 10.20 | 12.35 | 11.28 | 11.21 | +4.56 | +68.58% | 0.08 | 17 | 124 | 1.30 | 0.91 | 0.02 | -0.35 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 139.00 | 8.95 | 11.25 | 10.10 | 10.22 | +3.50 | +52.09% | 0.07 | 7 | 243 | 1.20 | 0.89 | 0.02 | -0.41 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 140.00 | 7.80 | 10.45 | 9.13 | 9.03 | +3.04 | +50.76% | 0.07 | 69 | 1,454 | 1.18 | 0.87 | 0.03 | -0.46 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 141.00 | 7.50 | 8.90 | 8.20 | 9.20 | +3.95 | +75.24% | 0.06 | 64 | 1,356 | 0.94 | 0.84 | 0.03 | -0.52 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 142.00 | 6.10 | 8.75 | 7.43 | 8.57 | +4.19 | +95.67% | 0.05 | 59 | 180 | 1.11 | 0.81 | 0.03 | -0.57 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 143.00 | 6.20 | 7.70 | 6.95 | 6.43 | +2.18 | +51.30% | 0.05 | 51 | 83 | 0.66 | 0.78 | 0.04 | -0.62 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 144.00 | 5.75 | 6.65 | 6.20 | 6.73 | +2.95 | +78.05% | 0.04 | 3 | 93 | 0.71 | 0.74 | 0.04 | -0.66 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 145.00 | 4.95 | 5.95 | 5.45 | 5.25 | +2.01 | +62.04% | 0.04 | 291 | 764 | 0.69 | 0.69 | 0.05 | -0.70 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 146.00 | 4.25 | 5.20 | 4.73 | 4.30 | +1.43 | +49.83% | 0.03 | 199 | 66 | 0.68 | 0.65 | 0.05 | -0.73 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 147.00 | 3.60 | 4.55 | 4.08 | 3.64 | +0.95 | +35.32% | 0.03 | 65 | 209 | 0.67 | 0.60 | 0.05 | -0.75 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 148.00 | 3.00 | 3.70 | 3.35 | 3.30 | +1.20 | +57.15% | 0.02 | 110 | 803 | 0.66 | 0.55 | 0.05 | -0.75 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 149.00 | 2.76 | 3.20 | 2.98 | 3.00 | +0.92 | +44.24% | 0.02 | 112 | 101 | 0.66 | 0.50 | 0.05 | -0.75 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 150.00 | 2.30 | 2.65 | 2.48 | 2.45 | +0.90 | +58.07% | 0.02 | 1,049 | 1,272 | 0.67 | 0.44 | 0.05 | -0.73 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 152.50 | 1.17 | 1.75 | 1.46 | 1.42 | +0.39 | +37.87% | 0.01 | 205 | 541 | 0.65 | 0.31 | 0.05 | -0.63 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 155.00 | 0.74 | 0.90 | 0.82 | 0.79 | +0.09 | +12.86% | 0.01 | 595 | 1,342 | 0.65 | 0.20 | 0.04 | -0.49 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 157.50 | 0.30 | 0.50 | 0.40 | 0.48 | -0.06 | -11.12% | 0.00 | 309 | 1,063 | 0.63 | 0.12 | 0.03 | -0.35 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 160.00 | 0.29 | 0.32 | 0.31 | 0.27 | -0.17 | -38.64% | 0.00 | 613 | 1,237 | 0.71 | 0.07 | 0.02 | -0.19 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 162.50 | 0.14 | 0.22 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 128 | 212 | 0.73 | 0.03 | 0.01 | -0.09 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 165.00 | 0.09 | 0.18 | 0.14 | 0.13 | -0.09 | -40.91% | 0.00 | 116 | 1,638 | 0.77 | 0.02 | 0.01 | -0.04 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 167.50 | 0.09 | 0.28 | 0.19 | 0.14 | -0.01 | -6.67% | 0.00 | 15 | 424 | 0.91 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 170.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 71 | 1,945 | 0.89 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 172.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 139 | 0.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 175.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 118 | 758 | 0.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 177.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 10 | 73 | 1.09 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 479 | 1.13 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 182.50 | 0.00 | 1.11 | 0.56 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 3:59:47 PM EST |
| 185.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 607 | 1.45 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:47 PM EST |
| 187.50 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:47 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:47 PM EST |
| 192.50 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 195.00 | 0.00 | 2.02 | 1.01 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 197.50 | 0.00 | 1.88 | 0.94 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 200.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:47 PM EST |
| 205.00 | 0.00 | 1.56 | 0.78 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:47 PM EST |
| 210.00 | 0.00 | 2.08 | 1.04 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 215.00 | 0.00 | 1.49 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.45 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 3:59:47 PM EST |
| 220.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 225.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 230.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:47 PM EST |
| 240.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 245.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.30 | 0.15 | 0.21 | +0.20 | +2,000.00% | 0.00 | 6 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.13 | 0.07 | 0.15 | +0.14 | +1,400.00% | 0.00 | 2 | 1,258 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.17 | +0.16 | +1,600.00% | 0.00 | 3 | 106 | 3.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 234 | 5.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 88 | 2.66 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 237 | 2.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 105.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 381 | 1.90 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 106.00 | 0.00 | 0.03 | 0.02 | 0.26 | +0.25 | +2,500.00% | 0.00 | 1 | 20 | 1.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 107.00 | 0.00 | 1.13 | 0.57 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:47 PM EST |
| 108.00 | 0.00 | 0.27 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.42 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 3:59:47 PM EST |
| 109.00 | 0.00 | 0.04 | 0.02 | 0.26 | -0.04 | -13.34% | 0.00 | 1 | 22 | 1.67 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 337 | 1.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 111.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:47 PM EST |
| 112.00 | 0.00 | 0.26 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.18 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 3:59:47 PM EST |
| 113.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.30 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:47 PM EST |
| 114.00 | 0.00 | 0.06 | 0.03 | 0.18 | +0.17 | +1,700.00% | 0.00 | 1 | 45 | 1.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 115.00 | 0.01 | 0.07 | 0.04 | 0.08 | +0.05 | +166.67% | 0.00 | 30 | 269 | 1.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 116.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:47 PM EST |
| 117.00 | 0.00 | 0.09 | 0.05 | 0.14 | +0.11 | +366.67% | 0.00 | 2 | 224 | 1.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 118.00 | 0.02 | 0.18 | 0.10 | 0.15 | +0.02 | +15.39% | 0.00 | 97 | 434 | 1.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 119.00 | 0.00 | 0.54 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:47 PM EST |
| 120.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 29 | 365 | 1.22 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 121.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 7 | 100 | 1.19 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 122.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.15 | -68.19% | 0.00 | 7 | 63 | 1.33 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 123.00 | 0.02 | 0.09 | 0.06 | 0.07 | -0.11 | -61.12% | 0.00 | 57 | 86 | 1.13 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 124.00 | 0.00 | 0.14 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.29 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:47 PM EST |
| 125.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 112 | 1,115 | 1.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 126.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.13 | -50.00% | 0.00 | 5 | 114 | 1.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 127.00 | 0.00 | 0.32 | 0.16 | 0.15 | -0.13 | -46.43% | 0.00 | 11 | 62 | 1.33 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 128.00 | 0.06 | 0.24 | 0.15 | 0.20 | -0.14 | -41.18% | 0.00 | 8 | 168 | 1.08 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 129.00 | 0.06 | 0.39 | 0.23 | 0.17 | -0.56 | -76.72% | 0.00 | 54 | 237 | 1.10 | -0.01 | 0.00 | -0.02 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 130.00 | 0.13 | 0.27 | 0.20 | 0.20 | -0.20 | -50.00% | 0.00 | 112 | 995 | 1.06 | -0.01 | 0.00 | -0.03 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 131.00 | 0.11 | 0.43 | 0.27 | 0.11 | -0.40 | -78.44% | 0.00 | 3 | 56 | 1.06 | -0.01 | 0.00 | -0.04 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 132.00 | 0.08 | 0.35 | 0.22 | 0.29 | -0.28 | -49.13% | 0.00 | 7 | 290 | 0.95 | -0.02 | 0.01 | -0.06 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 133.00 | 0.21 | 0.39 | 0.30 | 0.25 | -0.55 | -68.75% | 0.00 | 186 | 1,598 | 0.97 | -0.02 | 0.01 | -0.08 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 134.00 | 0.11 | 0.58 | 0.35 | 0.32 | -0.51 | -61.45% | 0.00 | 22 | 380 | 0.95 | -0.03 | 0.01 | -0.11 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 135.00 | 0.27 | 0.37 | 0.32 | 0.33 | -0.67 | -67.00% | 0.00 | 865 | 1,715 | 0.88 | -0.04 | 0.01 | -0.16 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 136.00 | 0.16 | 0.67 | 0.42 | 0.43 | -0.92 | -68.15% | 0.00 | 92 | 313 | 0.89 | -0.05 | 0.01 | -0.21 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 137.00 | 0.33 | 0.51 | 0.42 | 0.33 | -1.57 | -82.64% | 0.00 | 332 | 126 | 0.86 | -0.07 | 0.02 | -0.27 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 138.00 | 0.39 | 0.56 | 0.48 | 0.47 | -1.20 | -71.86% | 0.00 | 35 | 224 | 0.83 | -0.09 | 0.02 | -0.35 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 139.00 | 0.45 | 0.61 | 0.53 | 0.65 | -1.65 | -71.74% | 0.00 | 107 | 143 | 0.80 | -0.11 | 0.02 | -0.41 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 140.00 | 0.60 | 0.73 | 0.67 | 0.70 | -1.63 | -69.96% | 0.00 | 78 | 692 | 0.79 | -0.13 | 0.03 | -0.46 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 141.00 | 0.33 | 0.82 | 0.58 | 0.90 | -2.70 | -75.00% | 0.00 | 74 | 131 | 0.69 | -0.16 | 0.03 | -0.52 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 142.00 | 0.75 | 1.00 | 0.88 | 0.96 | -1.90 | -66.44% | 0.01 | 768 | 77 | 0.74 | -0.19 | 0.03 | -0.57 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 143.00 | 1.00 | 1.15 | 1.08 | 1.08 | -2.32 | -68.24% | 0.01 | 104 | 183 | 0.73 | -0.22 | 0.04 | -0.62 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 144.00 | 1.03 | 1.39 | 1.21 | 1.43 | -2.82 | -66.36% | 0.01 | 21 | 178 | 0.70 | -0.26 | 0.04 | -0.66 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 145.00 | 1.25 | 1.68 | 1.47 | 1.75 | -3.00 | -63.16% | 0.01 | 311 | 506 | 0.71 | -0.30 | 0.05 | -0.70 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 146.00 | 1.74 | 2.03 | 1.89 | 2.20 | -5.06 | -69.70% | 0.01 | 32 | 59 | 0.71 | -0.35 | 0.05 | -0.73 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 147.00 | 2.10 | 2.45 | 2.28 | 2.30 | -4.50 | -66.18% | 0.02 | 108 | 76 | 0.70 | -0.40 | 0.05 | -0.75 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 148.00 | 2.47 | 2.88 | 2.68 | 3.15 | -7.55 | -70.57% | 0.02 | 331 | 132 | 0.69 | -0.45 | 0.05 | -0.75 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 149.00 | 2.79 | 3.35 | 3.07 | 2.65 | -4.45 | -62.68% | 0.02 | 74 | 27 | 0.67 | -0.50 | 0.05 | -0.75 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 150.00 | 3.40 | 3.90 | 3.65 | 3.80 | -4.80 | -55.82% | 0.02 | 199 | 416 | 0.68 | -0.56 | 0.05 | -0.73 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 152.50 | 4.85 | 5.40 | 5.13 | 5.01 | -7.03 | -58.39% | 0.03 | 104 | 90 | 0.64 | -0.69 | 0.05 | -0.63 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 155.00 | 6.65 | 7.45 | 7.05 | 7.55 | -4.99 | -39.80% | 0.05 | 4 | 219 | 0.62 | -0.80 | 0.04 | -0.49 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 157.50 | 8.35 | 10.20 | 9.28 | 8.70 | -6.35 | -42.20% | 0.06 | 2 | 115 | 0.97 | -0.88 | 0.03 | -0.35 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 160.00 | 10.95 | 12.55 | 11.75 | 10.30 | -7.87 | -43.32% | 0.07 | 1 | 295 | 1.06 | -0.93 | 0.02 | -0.19 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 162.50 | 12.30 | 15.00 | 13.65 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.18 | -0.97 | 0.01 | -0.09 | 4/6/2026 | 4/8/2026 3:59:47 PM EST |
| 165.00 | 15.70 | 17.55 | 16.63 | 16.69 | -1.10 | -6.19% | 0.10 | 2 | 128 | 1.33 | -0.98 | 0.01 | -0.04 | 4/8/2026 | 4/8/2026 3:59:47 PM EST |
| 167.50 | 17.20 | 19.95 | 18.58 | 18.30 | % | 0.11 | 3 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:47 PM EST | |
| 170.00 | 20.10 | 22.45 | 21.28 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.53 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/8/2026 3:59:47 PM EST |
| 172.50 | 22.80 | 24.95 | 23.88 | % | 0.14 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 175.00 | 24.65 | 27.40 | 26.03 | 30.96 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.73 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 3:59:47 PM EST |
| 177.50 | 27.10 | 30.60 | 28.85 | % | 0.16 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 180.00 | 29.45 | 33.05 | 31.25 | 32.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.23 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:47 PM EST |
| 182.50 | 31.75 | 35.90 | 33.83 | 28.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 3:59:47 PM EST |
| 185.00 | 35.25 | 37.40 | 36.33 | % | 0.20 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 187.50 | 37.55 | 39.90 | 38.73 | % | 0.21 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 190.00 | 39.65 | 42.40 | 41.03 | % | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 192.50 | 42.75 | 44.85 | 43.80 | % | 0.23 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 195.00 | 44.65 | 48.30 | 46.48 | % | 0.24 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 197.50 | 47.75 | 49.90 | 48.83 | % | 0.25 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 200.00 | 50.25 | 52.30 | 51.28 | % | 0.26 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 205.00 | 54.65 | 57.45 | 56.05 | % | 0.27 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 210.00 | 59.65 | 62.45 | 61.05 | % | 0.29 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 215.00 | 64.65 | 67.45 | 66.05 | % | 0.31 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 220.00 | 70.70 | 72.40 | 71.55 | % | 0.33 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 225.00 | 74.70 | 77.55 | 76.13 | % | 0.34 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 230.00 | 79.75 | 83.35 | 81.55 | % | 0.35 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 235.00 | 84.75 | 88.25 | 86.50 | % | 0.37 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 240.00 | 89.80 | 92.45 | 91.13 | % | 0.38 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST | |||
| 245.00 | 94.80 | 98.05 | 96.43 | % | 0.39 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:47 PM EST |