Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $295.44 as of 7/8/2026 4:18:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 139.00 | 141.90 | 140.45 | 144.77 | 0.00 | 0.00% | 0.88 | 0 | 4 | 4.65 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 165.00 | 134.00 | 136.80 | 135.40 | 139.77 | 0.00 | 0.00% | 0.82 | 0 | 3 | 4.45 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 170.00 | 129.00 | 132.20 | 130.60 | 134.73 | 0.00 | 0.00% | 0.77 | 0 | 1 | 4.29 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 175.00 | 124.00 | 127.00 | 125.50 | 123.22 | 0.00 | 0.00% | 0.72 | 0 | 5 | 4.07 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 180.00 | 119.00 | 122.35 | 120.68 | 118.22 | 0.00 | 0.00% | 0.67 | 0 | 5 | 3.84 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 185.00 | 114.05 | 117.10 | 115.58 | 149.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:39 PM EST |
| 190.00 | 109.05 | 111.85 | 110.45 | 114.80 | 0.00 | 0.00% | 0.58 | 0 | 4 | 3.52 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 195.00 | 104.05 | 107.20 | 105.63 | 109.80 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 200.00 | 99.05 | 102.00 | 100.53 | 97.75 | -6.95 | -6.64% | 0.50 | 2 | 6 | 3.21 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 205.00 | 94.05 | 96.90 | 95.48 | 201.35 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/8/2026 3:59:39 PM EST |
| 210.00 | 89.10 | 91.65 | 90.38 | 237.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:39 PM EST |
| 215.00 | 84.10 | 87.00 | 85.55 | 92.57 | -28.67 | -23.65% | 0.40 | 1 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 220.00 | 79.10 | 81.90 | 80.50 | 103.83 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.59 | 1.00 | 0.00 | -0.02 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 225.00 | 74.15 | 76.95 | 75.55 | 110.59 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.46 | 1.00 | 0.00 | -0.07 | 6/26/2026 | 7/8/2026 3:59:39 PM EST |
| 230.00 | 69.15 | 71.95 | 70.55 | % | 0.31 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.12 | 7/8/2026 3:59:39 PM EST | |||
| 235.00 | 64.20 | 67.00 | 65.60 | 109.66 | 0.00 | 0.00% | 0.28 | 0 | 19 | 2.17 | 0.99 | 0.00 | -0.20 | 6/29/2026 | 7/8/2026 3:59:39 PM EST |
| 240.00 | 59.30 | 62.00 | 60.65 | 64.65 | 0.00 | 0.00% | 0.25 | 0 | 15 | 2.06 | 0.98 | 0.00 | -0.28 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 242.50 | 56.80 | 59.55 | 58.18 | % | 0.24 | 0 | 0 | 2.00 | 0.98 | 0.00 | -0.32 | 7/8/2026 3:59:39 PM EST | |||
| 245.00 | 54.35 | 57.40 | 55.88 | 53.50 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.94 | 0.98 | 0.00 | -0.32 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 247.50 | 51.95 | 54.60 | 53.28 | 78.72 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.81 | 0.97 | 0.00 | -0.44 | 7/2/2026 | 7/8/2026 3:59:39 PM EST |
| 250.00 | 49.50 | 52.25 | 50.88 | 54.80 | -22.66 | -29.26% | 0.20 | 1 | 19 | 1.84 | 0.96 | 0.00 | -0.61 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 252.50 | 47.30 | 49.75 | 48.53 | % | 0.19 | 0 | 0 | 1.79 | 0.95 | 0.00 | -0.68 | 7/8/2026 3:59:39 PM EST | |||
| 255.00 | 45.35 | 47.55 | 46.45 | 193.50 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.74 | 0.94 | 0.00 | -0.85 | 6/18/2026 | 7/8/2026 3:59:39 PM EST |
| 257.50 | 42.95 | 45.30 | 44.13 | 76.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.69 | 0.93 | 0.00 | -0.99 | 6/29/2026 | 7/8/2026 3:59:39 PM EST |
| 260.00 | 39.85 | 42.50 | 41.18 | 38.74 | -9.51 | -19.71% | 0.16 | 3 | 2 | 1.73 | 0.93 | 0.00 | -1.09 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 262.50 | 38.30 | 40.25 | 39.28 | % | 0.15 | 0 | 0 | 1.56 | 0.91 | 0.01 | -1.20 | 7/8/2026 3:59:39 PM EST | |||
| 265.00 | 35.40 | 38.00 | 36.70 | 41.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.67 | 0.90 | 0.01 | -1.30 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 267.50 | 32.85 | 36.40 | 34.63 | 60.22 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.22 | 0.89 | 0.01 | -1.42 | 7/2/2026 | 7/8/2026 3:59:39 PM EST |
| 270.00 | 31.40 | 34.00 | 32.70 | 33.20 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.49 | 0.87 | 0.01 | -1.52 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 272.50 | 29.20 | 31.30 | 30.25 | 66.35 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.23 | 0.86 | 0.01 | -1.63 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 275.00 | 27.25 | 28.95 | 28.10 | 32.80 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.26 | 0.84 | 0.01 | -1.74 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 277.50 | 25.15 | 26.80 | 25.98 | 29.25 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.25 | 0.82 | 0.01 | -1.84 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 280.00 | 23.15 | 24.50 | 23.83 | 27.30 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.22 | 0.79 | 0.01 | -1.94 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 282.50 | 21.10 | 22.55 | 21.83 | 16.00 | -54.28 | -77.24% | 0.08 | 1 | 0 | 1.20 | 0.77 | 0.01 | -2.05 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 285.00 | 19.25 | 20.95 | 20.10 | 19.20 | -5.90 | -23.51% | 0.07 | 46 | 7 | 1.22 | 0.74 | 0.01 | -2.15 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 287.50 | 17.55 | 18.95 | 18.25 | 15.65 | -1.55 | -9.02% | 0.06 | 11 | 14 | 1.20 | 0.71 | 0.01 | -2.23 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 290.00 | 15.85 | 17.10 | 16.48 | 13.95 | -1.80 | -11.43% | 0.06 | 80 | 34 | 1.19 | 0.68 | 0.01 | -2.31 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 292.50 | 14.25 | 15.40 | 14.83 | 12.80 | -3.02 | -19.09% | 0.05 | 59 | 338 | 1.18 | 0.64 | 0.01 | -2.38 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 295.00 | 12.70 | 13.65 | 13.18 | 13.15 | -1.65 | -11.15% | 0.04 | 91 | 17 | 1.18 | 0.60 | 0.02 | -2.43 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 297.50 | 11.15 | 12.55 | 11.85 | 12.00 | -1.14 | -8.68% | 0.04 | 311 | 65 | 1.16 | 0.56 | 0.02 | -2.46 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 300.00 | 9.75 | 10.85 | 10.30 | 10.35 | -3.12 | -23.17% | 0.03 | 430 | 271 | 1.15 | 0.53 | 0.02 | -2.48 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 302.50 | 8.45 | 9.85 | 9.15 | 8.60 | -3.17 | -26.94% | 0.03 | 105 | 32 | 1.13 | 0.49 | 0.02 | -2.47 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 305.00 | 7.40 | 8.50 | 7.95 | 8.30 | -2.50 | -23.15% | 0.03 | 174 | 54 | 1.12 | 0.45 | 0.02 | -2.44 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 307.50 | 6.70 | 7.50 | 7.10 | 5.70 | -3.43 | -37.57% | 0.02 | 203 | 69 | 1.14 | 0.41 | 0.02 | -2.40 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 310.00 | 5.80 | 6.45 | 6.13 | 6.02 | -1.93 | -24.28% | 0.02 | 490 | 375 | 1.13 | 0.37 | 0.02 | -2.33 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 312.50 | 4.55 | 5.85 | 5.20 | 5.28 | -2.45 | -31.70% | 0.02 | 22 | 282 | 1.11 | 0.33 | 0.01 | -2.25 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 315.00 | 4.25 | 4.80 | 4.53 | 4.55 | -1.75 | -27.78% | 0.01 | 112 | 118 | 1.12 | 0.30 | 0.01 | -2.15 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 317.50 | 3.25 | 4.25 | 3.75 | 3.12 | -2.56 | -45.07% | 0.01 | 69 | 36 | 1.10 | 0.27 | 0.01 | -2.04 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 320.00 | 3.10 | 3.30 | 3.20 | 3.30 | -2.67 | -44.73% | 0.01 | 310 | 977 | 1.12 | 0.24 | 0.01 | -1.92 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 322.50 | 2.55 | 3.05 | 2.80 | 2.64 | -2.38 | -47.41% | 0.01 | 31 | 53 | 1.12 | 0.21 | 0.01 | -1.79 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 325.00 | 2.22 | 2.49 | 2.36 | 2.32 | -2.13 | -47.87% | 0.01 | 147 | 177 | 1.11 | 0.19 | 0.01 | -1.66 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 327.50 | 1.76 | 2.20 | 1.98 | 1.80 | -1.63 | -47.53% | 0.01 | 17 | 50 | 1.12 | 0.16 | 0.01 | -1.53 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 330.00 | 1.56 | 1.84 | 1.70 | 1.72 | -1.29 | -42.86% | 0.01 | 377 | 461 | 1.12 | 0.14 | 0.01 | -1.39 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 332.50 | 1.18 | 1.61 | 1.40 | 1.06 | -1.58 | -59.85% | 0.00 | 48 | 299 | 1.11 | 0.12 | 0.01 | -1.26 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 335.00 | 1.06 | 1.36 | 1.21 | 1.17 | -1.69 | -59.10% | 0.00 | 359 | 179 | 1.13 | 0.11 | 0.01 | -1.13 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 337.50 | 0.79 | 1.10 | 0.95 | 0.97 | -1.06 | -52.22% | 0.00 | 420 | 1,602 | 1.11 | 0.09 | 0.01 | -1.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 340.00 | 0.68 | 0.88 | 0.78 | 0.78 | -1.37 | -63.73% | 0.00 | 859 | 692 | 1.13 | 0.08 | 0.01 | -0.83 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 342.50 | 0.50 | 0.78 | 0.64 | 0.67 | -0.88 | -56.78% | 0.00 | 62 | 83 | 1.11 | 0.07 | 0.00 | -0.69 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 345.00 | 0.47 | 0.59 | 0.53 | 0.57 | -0.93 | -62.00% | 0.00 | 96 | 464 | 1.12 | 0.06 | 0.00 | -0.57 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 347.50 | 0.35 | 0.62 | 0.49 | 0.50 | -0.57 | -53.28% | 0.00 | 19 | 1,459 | 1.14 | 0.05 | 0.00 | -0.46 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 350.00 | 0.31 | 0.40 | 0.36 | 0.39 | -0.79 | -66.95% | 0.00 | 282 | 630 | 1.12 | 0.04 | 0.00 | -0.38 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 352.50 | 0.00 | 0.49 | 0.25 | 0.25 | -0.95 | -79.17% | 0.00 | 39 | 164 | 1.25 | 0.03 | 0.00 | -0.30 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 355.00 | 0.21 | 0.32 | 0.27 | 0.26 | -0.49 | -65.34% | 0.00 | 89 | 476 | 1.15 | 0.03 | 0.00 | -0.25 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 357.50 | 0.10 | 0.40 | 0.25 | 0.34 | -0.37 | -52.12% | 0.00 | 7 | 240 | 1.16 | 0.02 | 0.00 | -0.21 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 360.00 | 0.13 | 0.21 | 0.17 | 0.18 | -0.52 | -74.29% | 0.00 | 84 | 736 | 1.13 | 0.02 | 0.00 | -0.17 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 362.50 | 0.10 | 0.38 | 0.24 | 0.15 | -0.85 | -85.00% | 0.00 | 21 | 197 | 1.23 | 0.02 | 0.00 | -0.13 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 365.00 | 0.09 | 0.41 | 0.25 | 0.25 | -0.14 | -35.90% | 0.00 | 54 | 374 | 1.27 | 0.01 | 0.00 | -0.10 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 367.50 | 0.00 | 0.29 | 0.15 | 0.11 | -0.60 | -84.51% | 0.00 | 4 | 213 | 1.37 | 0.01 | 0.00 | -0.08 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 370.00 | 0.05 | 0.13 | 0.09 | 0.06 | -0.35 | -85.37% | 0.00 | 35 | 654 | 1.19 | 0.01 | 0.00 | -0.07 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 372.50 | 0.00 | 0.49 | 0.25 | 0.11 | -0.18 | -62.07% | 0.00 | 7 | 56 | 1.58 | 0.01 | 0.00 | -0.05 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 375.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.20 | -68.97% | 0.00 | 48 | 576 | 1.25 | 0.01 | 0.00 | -0.05 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 377.50 | 0.01 | 0.19 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 8 | 100 | 1.24 | 0.00 | 0.00 | -0.04 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 380.00 | 0.04 | 0.25 | 0.15 | 0.05 | -0.25 | -83.34% | 0.00 | 43 | 542 | 1.37 | 0.00 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 382.50 | 0.00 | 0.06 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 7 | 38 | 1.30 | 0.00 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 385.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 7 | 90 | 1.30 | 0.00 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 387.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 83 | 1.52 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.11 | -68.75% | 0.00 | 21 | 146 | 1.61 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 392.50 | 0.00 | 1.40 | 0.70 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.29 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 395.00 | 0.00 | 0.36 | 0.18 | 0.18 | -0.12 | -40.00% | 0.00 | 4 | 855 | 1.83 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 397.50 | 0.00 | 1.07 | 0.54 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.03 | -50.00% | 0.00 | 220 | 2,311 | 1.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 402.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.10 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 405.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 10 | 149 | 1.66 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 407.50 | 0.00 | 3.40 | 1.70 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 410.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 24 | 151 | 1.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 412.50 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.19 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 415.00 | 0.00 | 0.70 | 0.35 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 293 | 2.20 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 417.50 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:39 PM EST |
| 420.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.13 | -81.25% | 0.00 | 1 | 899 | 1.91 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 422.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.01 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 425.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 132 | 1.79 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 427.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.92 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 10 | 1,997 | 1.94 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 432.50 | 0.00 | 3.40 | 1.70 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:39 PM EST |
| 435.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 67 | 2.21 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 437.50 | 0.00 | 3.40 | 1.70 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.60 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:39 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 123 | 1.91 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 442.50 | 0.00 | 3.40 | 1.70 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:39 PM EST |
| 445.00 | 0.00 | 0.23 | 0.12 | 0.32 | -1.26 | -79.75% | 0.00 | 1 | 30 | 2.32 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 447.50 | 0.00 | 3.40 | 1.70 | 0.22 | -0.37 | -62.72% | 0.00 | 1 | 10 | 3.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 310 | 1.74 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 452.50 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.32 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 455.00 | 0.00 | 0.20 | 0.10 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.39 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 457.50 | 0.00 | 3.40 | 1.70 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 4.13 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 460.00 | 0.00 | 0.81 | 0.41 | 0.01 | -0.03 | -75.00% | 0.00 | 30 | 115 | 2.98 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 462.50 | 0.00 | 3.40 | 1.70 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:39 PM EST |
| 465.00 | 0.00 | 3.40 | 1.70 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 46 | 4.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 467.50 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.70 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 470.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 263 | 2.02 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 472.50 | 0.00 | 3.40 | 1.70 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:39 PM EST |
| 475.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 4.38 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 477.50 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:39 PM EST |
| 480.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 482.50 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:39 PM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:39 PM EST |
| 487.50 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 4.47 | 0.00 | 0.00% | 0.00 | 0 | 27 | 4.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 492.50 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 16 | 4.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:39 PM EST |
| 495.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:39 PM EST |
| 497.50 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:39 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 440 | 2.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 502.50 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:39 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 507.50 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 4.83 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 512.50 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.81 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 4.98 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 550.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 570.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 580.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 590.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 600.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 610.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 620.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 630.00 | 0.00 | 3.40 | 1.70 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 640.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 650.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 660.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 670.00 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 6 | 3.04 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 223 | 2.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 98 | 2.46 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.39 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 200.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 2,442 | 492 | 2.33 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 205.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.38 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.39 | +0.24 | +160.00% | 0.00 | 2 | 260 | 1.99 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 215.00 | 0.00 | 0.33 | 0.17 | 0.08 | -0.10 | -55.56% | 0.00 | 42 | 50 | 2.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 220.00 | 0.00 | 0.32 | 0.16 | 0.17 | -0.02 | -10.53% | 0.00 | 88 | 116 | 2.08 | 0.00 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 225.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.27 | -61.37% | 0.00 | 28 | 157 | 1.77 | 0.00 | 0.00 | -0.07 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 230.00 | 0.08 | 0.24 | 0.16 | 0.16 | -0.15 | -48.39% | 0.00 | 71 | 610 | 1.62 | -0.01 | 0.00 | -0.12 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 235.00 | 0.05 | 0.31 | 0.18 | 0.20 | -0.10 | -33.34% | 0.00 | 49 | 156 | 1.51 | -0.01 | 0.00 | -0.20 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 240.00 | 0.20 | 0.41 | 0.31 | 0.32 | -0.31 | -49.21% | 0.00 | 720 | 2,294 | 1.55 | -0.02 | 0.00 | -0.28 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 242.50 | 0.25 | 0.63 | 0.44 | 0.81 | -0.21 | -20.59% | 0.00 | 20 | 94 | 1.58 | -0.02 | 0.00 | -0.32 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 245.00 | 0.00 | 0.84 | 0.42 | 0.51 | -0.46 | -47.43% | 0.00 | 51 | 333 | 1.73 | -0.02 | 0.00 | -0.32 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 247.50 | 0.00 | 0.66 | 0.33 | 0.34 | -0.98 | -74.25% | 0.00 | 31 | 306 | 1.58 | -0.03 | 0.00 | -0.44 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 250.00 | 0.25 | 0.75 | 0.50 | 0.50 | -0.76 | -60.32% | 0.00 | 380 | 763 | 1.42 | -0.04 | 0.00 | -0.61 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 252.50 | 0.36 | 0.87 | 0.62 | 0.65 | -0.78 | -54.55% | 0.00 | 129 | 113 | 1.43 | -0.05 | 0.00 | -0.68 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 255.00 | 0.51 | 0.79 | 0.65 | 0.76 | -0.96 | -55.82% | 0.00 | 70 | 336 | 1.38 | -0.06 | 0.00 | -0.85 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 257.50 | 0.70 | 0.92 | 0.81 | 0.76 | -1.15 | -60.21% | 0.00 | 67 | 70 | 1.38 | -0.07 | 0.00 | -0.99 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 260.00 | 0.85 | 1.05 | 0.95 | 0.85 | -1.21 | -58.74% | 0.00 | 455 | 402 | 1.37 | -0.07 | 0.00 | -1.09 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 262.50 | 0.92 | 1.22 | 1.07 | 1.22 | -1.13 | -48.09% | 0.00 | 1,361 | 132 | 1.33 | -0.09 | 0.01 | -1.20 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 265.00 | 1.20 | 1.38 | 1.29 | 1.49 | -1.50 | -50.17% | 0.00 | 125 | 211 | 1.32 | -0.10 | 0.01 | -1.30 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 267.50 | 1.30 | 1.63 | 1.47 | 1.70 | -1.38 | -44.81% | 0.01 | 12 | 114 | 1.29 | -0.11 | 0.01 | -1.42 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 270.00 | 1.59 | 1.89 | 1.74 | 1.50 | -2.17 | -59.13% | 0.01 | 276 | 568 | 1.28 | -0.13 | 0.01 | -1.52 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 272.50 | 1.88 | 2.18 | 2.03 | 1.97 | -2.66 | -57.46% | 0.01 | 642 | 70 | 1.26 | -0.14 | 0.01 | -1.63 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 275.00 | 2.24 | 2.52 | 2.38 | 2.70 | -1.80 | -40.00% | 0.01 | 211 | 238 | 1.25 | -0.16 | 0.01 | -1.74 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 277.50 | 2.58 | 3.25 | 2.92 | 3.32 | -2.23 | -40.18% | 0.01 | 217 | 118 | 1.26 | -0.18 | 0.01 | -1.84 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 280.00 | 3.05 | 3.40 | 3.23 | 3.15 | -2.40 | -43.25% | 0.01 | 252 | 929 | 1.22 | -0.21 | 0.01 | -1.94 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 282.50 | 3.15 | 4.30 | 3.73 | 4.54 | -2.31 | -33.73% | 0.01 | 60 | 204 | 1.20 | -0.23 | 0.01 | -2.05 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 285.00 | 3.85 | 4.65 | 4.25 | 4.45 | -3.00 | -40.27% | 0.01 | 158 | 558 | 1.18 | -0.26 | 0.01 | -2.15 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 287.50 | 4.55 | 5.65 | 5.10 | 5.00 | -3.33 | -39.98% | 0.02 | 568 | 270 | 1.19 | -0.29 | 0.01 | -2.23 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 290.00 | 5.45 | 5.95 | 5.70 | 6.27 | -2.23 | -26.24% | 0.02 | 170 | 597 | 1.16 | -0.32 | 0.01 | -2.31 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 292.50 | 6.35 | 7.30 | 6.83 | 6.60 | -2.94 | -30.82% | 0.02 | 56 | 203 | 1.18 | -0.36 | 0.01 | -2.38 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 295.00 | 7.05 | 8.25 | 7.65 | 9.15 | -2.45 | -21.13% | 0.03 | 292 | 554 | 1.16 | -0.40 | 0.02 | -2.43 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 297.50 | 8.05 | 9.35 | 8.70 | 8.75 | -4.33 | -33.11% | 0.03 | 32 | 120 | 1.15 | -0.44 | 0.02 | -2.46 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 300.00 | 9.30 | 10.20 | 9.75 | 9.95 | -2.94 | -22.81% | 0.03 | 246 | 945 | 1.13 | -0.47 | 0.02 | -2.48 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 302.50 | 10.25 | 11.75 | 11.00 | 12.30 | -2.70 | -18.00% | 0.04 | 91 | 227 | 1.12 | -0.51 | 0.02 | -2.47 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 305.00 | 11.85 | 13.10 | 12.48 | 14.75 | -1.55 | -9.51% | 0.04 | 70 | 639 | 1.13 | -0.55 | 0.02 | -2.44 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 307.50 | 13.30 | 14.55 | 13.93 | 13.80 | -2.07 | -13.05% | 0.05 | 43 | 219 | 1.12 | -0.59 | 0.02 | -2.40 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 310.00 | 14.80 | 16.05 | 15.43 | 16.20 | -2.80 | -14.74% | 0.05 | 27 | 755 | 1.11 | -0.63 | 0.02 | -2.33 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 312.50 | 16.65 | 17.65 | 17.15 | 20.73 | +1.72 | +9.05% | 0.05 | 4 | 326 | 1.11 | -0.67 | 0.01 | -2.25 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 315.00 | 18.25 | 19.40 | 18.83 | 19.38 | -4.92 | -20.25% | 0.06 | 20 | 157 | 1.09 | -0.70 | 0.01 | -2.15 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 317.50 | 20.00 | 21.30 | 20.65 | 22.60 | +3.23 | +16.68% | 0.07 | 16 | 241 | 1.09 | -0.73 | 0.01 | -2.04 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 320.00 | 21.85 | 23.40 | 22.63 | 24.28 | -1.57 | -6.08% | 0.07 | 39 | 459 | 1.09 | -0.76 | 0.01 | -1.92 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 322.50 | 24.05 | 25.55 | 24.80 | 26.25 | -2.33 | -8.16% | 0.08 | 3 | 86 | 1.11 | -0.79 | 0.01 | -1.79 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 325.00 | 26.00 | 27.40 | 26.70 | 28.66 | -3.94 | -12.09% | 0.08 | 18 | 409 | 1.08 | -0.81 | 0.01 | -1.66 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 327.50 | 28.00 | 29.50 | 28.75 | 33.01 | +4.09 | +14.15% | 0.09 | 7 | 137 | 1.05 | -0.84 | 0.01 | -1.53 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 330.00 | 30.00 | 32.55 | 31.28 | 32.81 | -2.45 | -6.95% | 0.09 | 19 | 293 | 1.09 | -0.86 | 0.01 | -1.39 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 332.50 | 31.70 | 34.30 | 33.00 | 28.88 | -5.33 | -15.58% | 0.10 | 1 | 47 | 0.95 | -0.88 | 0.01 | -1.26 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 335.00 | 34.30 | 36.60 | 35.45 | 39.64 | -0.11 | -0.28% | 0.11 | 95 | 181 | 0.92 | -0.89 | 0.01 | -1.13 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 337.50 | 36.70 | 38.75 | 37.73 | 44.00 | +11.88 | +36.99% | 0.11 | 17 | 56 | 1.51 | -0.91 | 0.01 | -1.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 340.00 | 39.00 | 41.20 | 40.10 | 42.85 | +3.26 | +8.24% | 0.12 | 38 | 236 | 1.55 | -0.92 | 0.01 | -0.83 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 342.50 | 41.65 | 43.60 | 42.63 | 43.08 | -3.24 | -7.00% | 0.12 | 2 | 25 | 1.58 | -0.93 | 0.00 | -0.69 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 345.00 | 43.95 | 46.30 | 45.13 | 48.85 | -2.65 | -5.15% | 0.13 | 22 | 98 | 1.62 | -0.94 | 0.00 | -0.57 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 347.50 | 45.55 | 48.95 | 47.25 | 51.00 | +9.26 | +22.19% | 0.14 | 3 | 30 | 1.56 | -0.95 | 0.00 | -0.46 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 350.00 | 48.45 | 50.80 | 49.63 | 52.35 | -0.53 | -1.01% | 0.14 | 20 | 308 | 1.70 | -0.96 | 0.00 | -0.38 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 352.50 | 51.10 | 53.80 | 52.45 | 50.37 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.73 | -0.97 | 0.00 | -0.30 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 355.00 | 53.50 | 55.60 | 54.55 | 58.22 | +10.76 | +22.68% | 0.15 | 10 | 77 | 1.79 | -0.97 | 0.00 | -0.25 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 357.50 | 55.75 | 58.70 | 57.23 | 60.25 | +26.62 | +79.16% | 0.16 | 1 | 33 | 1.83 | -0.98 | 0.00 | -0.21 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 360.00 | 58.20 | 61.20 | 59.70 | 63.35 | +3.26 | +5.43% | 0.17 | 3 | 317 | 1.87 | -0.98 | 0.00 | -0.17 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 362.50 | 60.25 | 63.65 | 61.95 | 64.70 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.92 | -0.98 | 0.00 | -0.13 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 365.00 | 62.85 | 66.15 | 64.50 | 71.87 | +6.92 | +10.66% | 0.18 | 2 | 82 | 1.97 | -0.99 | 0.00 | -0.10 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 367.50 | 65.20 | 68.60 | 66.90 | 41.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.01 | -0.99 | 0.00 | -0.08 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 370.00 | 68.40 | 71.10 | 69.75 | 72.15 | +1.47 | +2.08% | 0.19 | 4 | 121 | 2.05 | -0.99 | 0.00 | -0.07 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 372.50 | 70.20 | 73.60 | 71.90 | 29.60 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.09 | -0.99 | 0.00 | -0.05 | 7/2/2026 | 7/8/2026 3:59:39 PM EST |
| 375.00 | 73.50 | 76.10 | 74.80 | 81.28 | +3.83 | +4.95% | 0.20 | 11 | 107 | 2.15 | -0.99 | 0.00 | -0.05 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 377.50 | 75.40 | 78.60 | 77.00 | 54.41 | 0.00 | 0.00% | 0.20 | 0 | 15 | 2.20 | -1.00 | 0.00 | -0.04 | 7/2/2026 | 7/8/2026 3:59:39 PM EST |
| 380.00 | 78.30 | 80.45 | 79.38 | 84.00 | +9.52 | +12.79% | 0.21 | 10 | 40 | 2.24 | -1.00 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 382.50 | 81.00 | 83.60 | 82.30 | 50.10 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.35 | -1.00 | 0.00 | -0.02 | 6/25/2026 | 7/8/2026 3:59:39 PM EST |
| 385.00 | 82.70 | 87.00 | 84.85 | 88.70 | +0.70 | +0.80% | 0.22 | 3 | 27 | 2.32 | -1.00 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 387.50 | 85.20 | 89.15 | 87.18 | 86.81 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.38 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 390.00 | 88.30 | 91.10 | 89.70 | 89.30 | 0.00 | 0.00% | 0.23 | 0 | 53 | 2.42 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 392.50 | 91.10 | 93.60 | 92.35 | 63.83 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.47 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 7/8/2026 3:59:39 PM EST |
| 395.00 | 93.30 | 96.10 | 94.70 | 65.16 | 0.00 | 0.00% | 0.24 | 0 | 25 | 2.51 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 397.50 | 96.10 | 98.60 | 97.35 | 102.60 | +43.53 | +73.70% | 0.24 | 1 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 400.00 | 98.15 | 101.10 | 99.63 | 97.53 | +21.57 | +28.40% | 0.25 | 2 | 15 | 2.60 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:39 PM EST |
| 402.50 | 100.35 | 103.60 | 101.98 | % | 0.25 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 405.00 | 103.45 | 106.10 | 104.78 | 104.80 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.68 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 407.50 | 105.95 | 108.60 | 107.28 | 59.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:39 PM EST |
| 410.00 | 108.45 | 111.10 | 109.78 | 109.80 | 0.00 | 0.00% | 0.27 | 0 | 15 | 2.76 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 412.50 | 110.80 | 113.60 | 112.20 | % | 0.27 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 415.00 | 113.30 | 116.10 | 114.70 | 99.53 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:39 PM EST |
| 417.50 | 115.95 | 118.60 | 117.28 | 93.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 420.00 | 118.35 | 121.10 | 119.73 | 114.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 422.50 | 120.20 | 123.60 | 121.90 | 97.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 425.00 | 123.30 | 126.10 | 124.70 | 93.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:39 PM EST |
| 427.50 | 125.75 | 128.60 | 127.18 | % | 0.30 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 430.00 | 128.15 | 131.10 | 129.63 | 118.85 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.07 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:39 PM EST |
| 432.50 | 130.95 | 133.60 | 132.28 | 89.81 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:39 PM EST |
| 435.00 | 133.30 | 136.10 | 134.70 | 101.77 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:39 PM EST |
| 437.50 | 135.80 | 138.60 | 137.20 | % | 0.31 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 440.00 | 137.90 | 141.10 | 139.50 | 134.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 442.50 | 140.35 | 143.60 | 141.98 | % | 0.32 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 445.00 | 142.90 | 146.10 | 144.50 | % | 0.32 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 447.50 | 145.95 | 148.60 | 147.28 | 151.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 450.00 | 148.15 | 151.10 | 149.63 | 153.48 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:39 PM EST |
| 452.50 | 150.80 | 153.60 | 152.20 | % | 0.34 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 455.00 | 153.45 | 156.10 | 154.78 | % | 0.34 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 457.50 | 155.85 | 158.60 | 157.23 | % | 0.34 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 460.00 | 158.30 | 161.10 | 159.70 | % | 0.35 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 462.50 | 160.80 | 163.60 | 162.20 | 74.12 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:39 PM EST |
| 465.00 | 163.30 | 166.10 | 164.70 | 131.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:39 PM EST |
| 467.50 | 166.00 | 168.60 | 167.30 | % | 0.36 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 470.00 | 168.35 | 171.10 | 169.73 | 97.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/8/2026 3:59:39 PM EST |
| 472.50 | 170.25 | 173.60 | 171.93 | % | 0.36 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 475.00 | 173.30 | 176.10 | 174.70 | % | 0.37 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 477.50 | 175.80 | 178.60 | 177.20 | % | 0.37 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 480.00 | 178.35 | 181.10 | 179.73 | 105.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/8/2026 3:59:39 PM EST |
| 482.50 | 180.85 | 183.60 | 182.23 | % | 0.38 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 485.00 | 182.95 | 186.10 | 184.53 | % | 0.38 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 487.50 | 185.60 | 188.60 | 187.10 | % | 0.38 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 490.00 | 188.30 | 191.10 | 189.70 | 178.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:39 PM EST |
| 492.50 | 190.65 | 193.60 | 192.13 | % | 0.39 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 495.00 | 193.15 | 196.10 | 194.63 | % | 0.39 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 497.50 | 195.90 | 198.60 | 197.25 | % | 0.40 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 500.00 | 198.15 | 201.10 | 199.63 | 173.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:39 PM EST |
| 502.50 | 200.80 | 203.60 | 202.20 | % | 0.40 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 505.00 | 203.30 | 206.10 | 204.70 | % | 0.41 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 507.50 | 205.85 | 208.60 | 207.23 | % | 0.41 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 510.00 | 208.30 | 211.10 | 209.70 | 112.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:39 PM EST |
| 512.50 | 210.75 | 213.60 | 212.18 | % | 0.41 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 515.00 | 213.30 | 216.10 | 214.70 | % | 0.42 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 520.00 | 218.50 | 221.10 | 219.80 | % | 0.42 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 530.00 | 228.25 | 231.10 | 229.68 | % | 0.43 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 540.00 | 238.35 | 241.10 | 239.73 | 113.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:39 PM EST |
| 550.00 | 248.30 | 251.10 | 249.70 | 223.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:39 PM EST |
| 560.00 | 258.25 | 261.10 | 259.68 | 148.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:39 PM EST |
| 570.00 | 268.25 | 271.10 | 269.68 | % | 0.47 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 580.00 | 278.35 | 281.10 | 279.73 | % | 0.48 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 590.00 | 288.40 | 291.10 | 289.75 | 219.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:39 PM EST |
| 600.00 | 298.20 | 301.10 | 299.65 | % | 0.50 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 610.00 | 308.35 | 311.10 | 309.73 | 177.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:39 PM EST |
| 620.00 | 318.30 | 320.45 | 319.38 | 227.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/8/2026 3:59:39 PM EST |
| 630.00 | 328.30 | 330.45 | 329.38 | 258.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:39 PM EST |
| 640.00 | 338.25 | 340.45 | 339.35 | % | 0.53 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 650.00 | 348.35 | 351.10 | 349.73 | % | 0.54 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:39 PM EST | |||
| 660.00 | 357.70 | 361.10 | 359.40 | 292.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:39 PM EST |
| 670.00 | 368.35 | 370.40 | 369.38 | 302.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:39 PM EST |