Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $133.70 as of 11/20/2024 7:45:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.75 | 59.95 | 56.77 | +3.83 | +7.24% | 2 | 53 | 5.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 80.00 | 51.90 | 55.40 | 49.60 | 0.00 | 0.00% | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 85.00 | 46.70 | 50.40 | 68.17 | 0.00 | 0.00% | 0 | 3 | 4.16 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:08 PM EST |
| 90.00 | 41.80 | 44.90 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 95.00 | 37.60 | 39.75 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 100.00 | 32.80 | 34.75 | 33.05 | 0.00 | 0.00% | 0 | 20 | 2.82 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 105.00 | 27.60 | 29.70 | 22.80 | 0.00 | 0.00% | 0 | 2 | 2.41 | 1.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 110.00 | 23.20 | 25.05 | 21.75 | 0.00 | 0.00% | 0 | 9 | 1.80 | 0.99 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 111.00 | 22.25 | 23.15 | % | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.04 | 11/20/2024 4:00:08 PM EST | |||
| 112.00 | 21.10 | 22.20 | % | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.04 | 11/20/2024 4:00:08 PM EST | |||
| 113.00 | 19.70 | 21.30 | % | 0 | 0 | 1.73 | 0.98 | 0.00 | -0.08 | 11/20/2024 4:00:08 PM EST | |||
| 114.00 | 19.25 | 20.15 | % | 0 | 0 | 1.66 | 0.98 | 0.01 | -0.10 | 11/20/2024 4:00:08 PM EST | |||
| 115.00 | 18.20 | 19.20 | 16.61 | 0.00 | 0.00% | 0 | 8 | 1.49 | 0.97 | 0.01 | -0.13 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 116.00 | 17.15 | 18.35 | % | 0 | 0 | 1.55 | 0.97 | 0.01 | -0.15 | 11/20/2024 4:00:08 PM EST | |||
| 117.00 | 16.20 | 17.25 | 16.29 | +4.99 | +44.16% | 4 | 37 | 1.36 | 0.96 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 118.00 | 15.50 | 16.15 | 11.65 | 0.00 | 0.00% | 0 | 6 | 1.32 | 0.96 | 0.01 | -0.22 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 119.00 | 14.35 | 15.30 | 11.57 | 0.00 | 0.00% | 0 | 12 | 1.28 | 0.95 | 0.01 | -0.26 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 120.00 | 13.75 | 14.40 | 13.57 | -0.03 | -0.23% | 22 | 126 | 1.07 | 0.94 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 121.00 | 12.00 | 13.45 | 12.00 | +3.41 | +39.70% | 1 | 4 | 1.06 | 0.93 | 0.02 | -0.38 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 122.00 | 11.15 | 13.30 | 9.45 | +1.55 | +19.62% | 2 | 2 | 1.00 | 0.91 | 0.02 | -0.41 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 123.00 | 10.10 | 11.60 | 10.00 | 0.00 | 0.00% | 0 | 44 | 1.00 | 0.90 | 0.02 | -0.45 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 124.00 | 9.65 | 11.30 | 10.25 | +1.65 | +19.19% | 56 | 116 | 0.98 | 0.88 | 0.02 | -0.48 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 125.00 | 9.10 | 10.00 | 9.44 | +0.64 | +7.28% | 92 | 67 | 0.96 | 0.86 | 0.03 | -0.52 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 126.00 | 8.25 | 9.60 | 8.32 | +0.52 | +6.67% | 26 | 48 | 1.04 | 0.83 | 0.03 | -0.57 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 127.00 | 7.40 | 9.20 | 7.74 | +1.14 | +17.28% | 16 | 116 | 1.08 | 0.81 | 0.04 | -0.61 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 128.00 | 5.65 | 7.00 | 6.60 | +0.25 | +3.94% | 37 | 615 | 0.68 | 0.77 | 0.04 | -0.66 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 129.00 | 5.85 | 6.45 | 6.00 | +0.71 | +13.43% | 43 | 681 | 0.85 | 0.73 | 0.04 | -0.70 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 130.00 | 5.25 | 5.85 | 5.40 | +0.70 | +14.90% | 354 | 1,206 | 0.88 | 0.69 | 0.05 | -0.74 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 131.00 | 4.55 | 4.80 | 4.68 | +0.52 | +12.50% | 390 | 498 | 0.81 | 0.64 | 0.05 | -0.78 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 132.00 | 3.95 | 4.25 | 4.10 | +0.47 | +12.95% | 539 | 650 | 0.82 | 0.59 | 0.05 | -0.80 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 133.00 | 3.40 | 3.65 | 3.60 | +0.40 | +12.50% | 392 | 349 | 0.81 | 0.54 | 0.05 | -0.81 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 134.00 | 2.89 | 3.10 | 2.86 | +0.32 | +12.60% | 1,051 | 407 | 0.80 | 0.49 | 0.05 | -0.81 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 135.00 | 2.48 | 2.65 | 2.52 | +0.28 | +12.50% | 1,304 | 1,546 | 0.80 | 0.45 | 0.05 | -0.80 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 136.00 | 1.96 | 2.22 | 2.13 | +0.31 | +17.04% | 187 | 1,121 | 0.78 | 0.40 | 0.05 | -0.77 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 137.00 | 1.74 | 1.88 | 1.80 | +0.26 | +16.89% | 181 | 529 | 0.80 | 0.35 | 0.04 | -0.74 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 138.00 | 1.44 | 1.57 | 1.54 | +0.23 | +17.56% | 624 | 1,022 | 0.80 | 0.31 | 0.04 | -0.70 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 139.00 | 1.07 | 1.50 | 1.23 | +0.21 | +20.59% | 91 | 520 | 0.82 | 0.27 | 0.04 | -0.66 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 140.00 | 1.00 | 1.14 | 1.07 | +0.19 | +21.60% | 944 | 2,734 | 0.82 | 0.24 | 0.04 | -0.61 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 141.00 | 0.82 | 0.97 | 0.82 | +0.16 | +24.25% | 261 | 357 | 0.83 | 0.21 | 0.03 | -0.56 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 142.00 | 0.68 | 0.84 | 0.70 | +0.15 | +27.28% | 161 | 948 | 0.84 | 0.18 | 0.03 | -0.52 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 143.00 | 0.53 | 0.71 | 0.60 | +0.14 | +30.44% | 142 | 485 | 0.84 | 0.15 | 0.03 | -0.47 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 144.00 | 0.46 | 0.59 | 0.48 | +0.15 | +45.46% | 128 | 269 | 0.86 | 0.13 | 0.02 | -0.43 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 145.00 | 0.33 | 0.41 | 0.41 | +0.13 | +46.43% | 276 | 732 | 0.83 | 0.11 | 0.02 | -0.38 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 146.00 | 0.31 | 0.47 | 0.36 | +0.10 | +38.47% | 25 | 169 | 0.89 | 0.10 | 0.02 | -0.34 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 147.00 | 0.25 | 0.42 | 0.27 | +0.04 | +17.40% | 93 | 318 | 0.91 | 0.08 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 148.00 | 0.19 | 0.43 | 0.23 | +0.09 | +64.29% | 36 | 231 | 0.94 | 0.07 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 149.00 | 0.10 | 0.40 | 0.19 | +0.05 | +35.72% | 135 | 133 | 0.94 | 0.06 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 150.00 | 0.14 | 0.15 | 0.15 | +0.05 | +50.00% | 681 | 1,741 | 0.88 | 0.05 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 152.50 | 0.04 | 0.25 | 0.10 | +0.04 | +66.67% | 2 | 575 | 0.94 | 0.03 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 155.00 | 0.07 | 0.10 | 0.10 | +0.05 | +100.00% | 103 | 707 | 0.99 | 0.02 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 157.50 | 0.02 | 0.24 | 0.04 | +0.01 | +33.34% | 15 | 159 | 1.12 | 0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 160.00 | 0.03 | 0.05 | 0.04 | +0.02 | +100.00% | 90 | 1,116 | 1.07 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 162.50 | 0.00 | 0.10 | 0.33 | +0.31 | +1,550.00% | 8 | 219 | 1.31 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 165.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 15 | 343 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 167.50 | 0.02 | 1.64 | 0.02 | -0.01 | -33.34% | 8 | 161 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 170.00 | 0.00 | 0.07 | 0.01 | -0.01 | -50.00% | 5 | 313 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 172.50 | 0.00 | 1.52 | 0.03 | 0.00 | 0.00% | 0 | 56 | 2.77 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 175.00 | 0.00 | 0.61 | 0.03 | 0.00 | 0.00% | 0 | 105 | 2.32 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 177.50 | 0.00 | 1.97 | 0.11 | 0.00 | 0.00% | 0 | 11 | 2.98 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:08 PM EST |
| 180.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 5 | 261 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 182.50 | 0.00 | 1.50 | 0.03 | 0.00 | 0.00% | 0 | 7 | 3.17 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 185.00 | 0.00 | 0.08 | 0.08 | +0.06 | +300.00% | 4 | 77 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 187.50 | 0.00 | 1.50 | 0.12 | 0.00 | 0.00% | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:08 PM EST |
| 190.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 53 | 1.85 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 192.50 | 0.00 | 0.03 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 195.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 118 | 1.96 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 197.50 | 0.00 | 0.03 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 200.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 174 | 1.99 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 19 | 2.20 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 215.00 | 0.00 | 0.02 | 0.61 | 0.00 | 0.00% | 0 | 31 | 2.31 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:08 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 42 | 2.40 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:08 PM EST |
| 225.00 | 0.00 | 0.03 | 0.43 | 0.00 | 0.00% | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 94 | 2.67 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 80.00 | 0.00 | 0.01 | 0.32 | 0.00 | 0.00% | 0 | 111 | 2.39 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:08 PM EST |
| 85.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 215 | 2.12 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:08 PM EST |
| 90.00 | 0.00 | 0.01 | 0.61 | 0.00 | 0.00% | 0 | 36 | 1.87 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:08 PM EST |
| 95.00 | 0.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0 | 129 | 3.62 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 12 | 1,304 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 105.00 | 0.01 | 0.17 | 0.03 | +0.01 | +50.00% | 11 | 519 | 1.38 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 110.00 | 0.03 | 0.06 | 0.05 | +0.01 | +25.00% | 80 | 1,100 | 1.14 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 111.00 | 0.01 | 0.21 | % | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.04 | 11/20/2024 4:00:08 PM EST | |||
| 112.00 | 0.02 | 0.22 | % | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.04 | 11/20/2024 4:00:08 PM EST | |||
| 113.00 | 0.02 | 0.23 | % | 0 | 0 | 1.14 | -0.02 | 0.00 | -0.08 | 11/20/2024 4:00:08 PM EST | |||
| 114.00 | 0.03 | 0.17 | 0.06 | -0.03 | -33.34% | 9 | 149 | 1.08 | -0.02 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 115.00 | 0.08 | 0.12 | 0.08 | +0.01 | +14.29% | 57 | 1,440 | 1.05 | -0.03 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 116.00 | 0.06 | 0.19 | 0.12 | +0.03 | +33.34% | 16 | 127 | 1.04 | -0.03 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 117.00 | 0.05 | 0.20 | 0.18 | +0.08 | +80.00% | 59 | 172 | 0.99 | -0.04 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 118.00 | 0.12 | 0.25 | 0.18 | +0.02 | +12.50% | 5 | 317 | 1.01 | -0.04 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 119.00 | 0.07 | 0.22 | 0.19 | +0.04 | +26.67% | 27 | 204 | 0.92 | -0.05 | 0.01 | -0.26 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 120.00 | 0.20 | 0.25 | 0.24 | +0.02 | +9.10% | 533 | 1,205 | 0.94 | -0.06 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 121.00 | 0.22 | 0.30 | 0.39 | +0.16 | +69.57% | 96 | 465 | 0.91 | -0.07 | 0.02 | -0.38 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 122.00 | 0.27 | 0.36 | 0.35 | +0.04 | +12.91% | 150 | 1,278 | 0.89 | -0.09 | 0.02 | -0.41 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 123.00 | 0.37 | 0.44 | 0.38 | +0.02 | +5.56% | 57 | 287 | 0.88 | -0.10 | 0.02 | -0.45 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 124.00 | 0.45 | 0.65 | 0.49 | +0.04 | +8.89% | 532 | 965 | 0.89 | -0.12 | 0.02 | -0.48 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 125.00 | 0.56 | 0.82 | 0.60 | +0.05 | +9.10% | 633 | 2,350 | 0.85 | -0.14 | 0.03 | -0.52 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 126.00 | 0.51 | 0.84 | 0.70 | -0.03 | -4.11% | 2,616 | 492 | 0.85 | -0.17 | 0.03 | -0.57 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 127.00 | 0.73 | 0.95 | 0.95 | +0.20 | +26.67% | 2,290 | 817 | 0.80 | -0.19 | 0.04 | -0.61 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 128.00 | 0.97 | 1.30 | 1.10 | -0.10 | -8.34% | 128 | 599 | 0.80 | -0.23 | 0.04 | -0.66 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 129.00 | 1.26 | 1.56 | 1.39 | +0.01 | +0.73% | 152 | 740 | 0.83 | -0.27 | 0.04 | -0.70 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 130.00 | 1.60 | 1.75 | 1.65 | 0.00 | 0.00% | 631 | 1,223 | 0.81 | -0.31 | 0.05 | -0.74 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 131.00 | 1.90 | 2.08 | 2.04 | -0.11 | -5.12% | 296 | 365 | 0.80 | -0.36 | 0.05 | -0.78 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 132.00 | 2.28 | 2.46 | 2.30 | -0.36 | -13.54% | 532 | 901 | 0.79 | -0.41 | 0.05 | -0.80 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 133.00 | 2.54 | 2.91 | 2.76 | -0.10 | -3.50% | 200 | 576 | 0.77 | -0.46 | 0.05 | -0.81 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 134.00 | 3.10 | 3.45 | 4.01 | +0.79 | +24.54% | 82 | 489 | 0.78 | -0.51 | 0.05 | -0.81 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 135.00 | 3.65 | 4.00 | 3.90 | -0.52 | -11.77% | 564 | 551 | 0.78 | -0.55 | 0.05 | -0.80 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 136.00 | 4.35 | 4.60 | 4.55 | -0.10 | -2.16% | 74 | 279 | 0.79 | -0.60 | 0.05 | -0.77 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 137.00 | 4.80 | 5.25 | 6.56 | +1.26 | +23.78% | 22 | 228 | 0.76 | -0.65 | 0.04 | -0.74 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 138.00 | 5.50 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 311 | 0.77 | -0.69 | 0.04 | -0.70 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 139.00 | 6.20 | 6.80 | 8.29 | +0.29 | +3.63% | 12 | 229 | 0.77 | -0.73 | 0.04 | -0.66 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 140.00 | 7.05 | 7.55 | 9.46 | +2.13 | +29.06% | 26 | 596 | 0.76 | -0.76 | 0.04 | -0.61 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 141.00 | 6.00 | 8.50 | 8.35 | -1.23 | -12.84% | 11 | 136 | 0.44 | -0.79 | 0.03 | -0.56 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 142.00 | 9.00 | 9.65 | 11.10 | +1.31 | +13.39% | 2 | 221 | 0.90 | -0.82 | 0.03 | -0.52 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 143.00 | 8.00 | 10.60 | 10.05 | -4.02 | -28.58% | 1 | 261 | 0.96 | -0.85 | 0.03 | -0.47 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 144.00 | 10.55 | 11.05 | 10.95 | -0.75 | -6.41% | 17 | 131 | 0.80 | -0.87 | 0.02 | -0.43 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 145.00 | 11.30 | 12.05 | 12.49 | +0.14 | +1.14% | 36 | 311 | 0.75 | -0.89 | 0.02 | -0.38 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 146.00 | 11.95 | 13.00 | 17.30 | 0.00 | 0.00% | 0 | 97 | 0.64 | -0.90 | 0.02 | -0.34 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 147.00 | 12.60 | 14.70 | 16.05 | -3.07 | -16.06% | 2 | 120 | 1.38 | -0.92 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 148.00 | 14.10 | 15.40 | 16.93 | 0.00 | 0.00% | 0 | 128 | 1.38 | -0.93 | 0.01 | -0.23 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 149.00 | 15.15 | 15.95 | 19.01 | 0.00 | 0.00% | 0 | 285 | 1.52 | -0.94 | 0.01 | -0.18 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 150.00 | 15.80 | 16.90 | 17.95 | -1.10 | -5.78% | 2 | 244 | 0.43 | -0.95 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 152.50 | 18.50 | 19.70 | 21.53 | +0.17 | +0.80% | 1 | 121 | 1.34 | -0.97 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 155.00 | 20.90 | 22.30 | 26.90 | 0.00 | 0.00% | 0 | 5 | 1.46 | -0.98 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 157.50 | 23.50 | 24.80 | 29.98 | 0.00 | 0.00% | 0 | 5 | 1.50 | -0.99 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 160.00 | 25.60 | 27.35 | 26.70 | -1.83 | -6.42% | 2 | 4 | 1.64 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 162.50 | 27.80 | 30.05 | 14.35 | 0.00 | 0.00% | 0 | 4 | 1.71 | -1.00 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 4:00:08 PM EST |
| 165.00 | 30.30 | 32.65 | 23.75 | 0.00 | 0.00% | 0 | 3 | 1.92 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:08 PM EST |
| 167.50 | 32.80 | 35.15 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 170.00 | 35.20 | 37.55 | 42.01 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 172.50 | 37.80 | 40.00 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 175.00 | 40.10 | 42.70 | 47.87 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 177.50 | 42.80 | 45.10 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 180.00 | 45.30 | 47.50 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 182.50 | 47.75 | 50.00 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 185.00 | 50.00 | 52.90 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 187.50 | 52.45 | 55.40 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 190.00 | 55.15 | 57.85 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 192.50 | 57.30 | 60.40 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 195.00 | 59.85 | 63.00 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 197.50 | 62.30 | 65.45 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 200.00 | 64.90 | 68.00 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 205.00 | 69.80 | 72.85 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 210.00 | 74.95 | 77.90 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 215.00 | 79.75 | 82.75 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 220.00 | 84.90 | 87.95 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 225.00 | 89.90 | 92.85 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST |