Options Chain for ARM HOLDINGS PLC SPONSORED ADR (ARM) - $101.95 as of 4/26/2024 8:54:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 56.45 | 57.60 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 50.00 | 51.15 | 52.55 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 55.00 | 46.15 | 47.75 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 60.00 | 41.45 | 44.50 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 61.00 | 39.60 | 41.90 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 62.00 | 39.40 | 41.35 | 37.70 | % | 1 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 63.00 | 37.65 | 40.00 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 64.00 | 36.60 | 39.20 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 65.00 | 35.55 | 37.90 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 66.00 | 35.15 | 37.05 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 67.00 | 34.10 | 35.65 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 68.00 | 32.70 | 34.80 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 69.00 | 31.70 | 34.35 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 70.00 | 30.60 | 33.45 | 29.30 | 0.00 | 0.00% | 0 | 6 | 1.59 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 71.00 | 29.55 | 33.15 | 21.40 | 0.00 | 0.00% | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 72.00 | 29.05 | 30.60 | 20.25 | 0.00 | 0.00% | 0 | 13 | 1.56 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 73.00 | 28.40 | 29.60 | 18.60 | 0.00 | 0.00% | 0 | 6 | 1.51 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 74.00 | 26.60 | 28.90 | 19.70 | 0.00 | 0.00% | 0 | 8 | 1.49 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 75.00 | 25.65 | 27.60 | 22.70 | 0.00 | 0.00% | 0 | 27 | 1.33 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 76.00 | 25.20 | 26.85 | 22.20 | 0.00 | 0.00% | 0 | 4 | 1.36 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 77.00 | 24.50 | 25.60 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:56 PM EST | |||
| 78.00 | 22.80 | 24.40 | % | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.03 | 4/26/2024 3:59:56 PM EST | |||
| 79.00 | 22.65 | 23.50 | % | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 4/26/2024 3:59:56 PM EST | |||
| 80.00 | 20.85 | 24.05 | 18.60 | 0.00 | 0.00% | 0 | 92 | 1.12 | 0.99 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 81.00 | 20.75 | 21.60 | 19.75 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.99 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 82.00 | 19.65 | 20.40 | 20.14 | +4.19 | +26.27% | 1 | 3 | 0.88 | 0.98 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 83.00 | 18.75 | 20.25 | % | 0 | 0 | 0.92 | 0.98 | 0.01 | -0.05 | 4/26/2024 3:59:56 PM EST | |||
| 84.00 | 17.70 | 18.50 | 16.80 | +2.50 | +17.49% | 2 | 1 | 1.04 | 0.97 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 85.00 | 17.05 | 17.70 | 17.20 | +3.80 | +28.36% | 24 | 136 | 0.79 | 0.97 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 86.00 | 15.90 | 16.80 | 13.15 | 0.00 | 0.00% | 0 | 43 | 0.96 | 0.96 | 0.01 | -0.08 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 87.00 | 14.10 | 16.30 | 14.45 | +2.20 | +17.96% | 1 | 38 | 0.67 | 0.95 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 88.00 | 13.20 | 14.65 | 11.65 | 0.00 | 0.00% | 0 | 40 | 0.71 | 0.94 | 0.01 | -0.10 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 89.00 | 12.20 | 13.65 | 8.85 | 0.00 | 0.00% | 0 | 19 | 0.71 | 0.93 | 0.01 | -0.11 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 90.00 | 11.30 | 12.70 | 12.00 | +2.70 | +29.04% | 76 | 532 | 0.70 | 0.92 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 91.00 | 11.25 | 12.00 | 10.95 | +2.45 | +28.83% | 4 | 84 | 0.69 | 0.90 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 92.00 | 9.55 | 11.75 | 9.75 | +1.40 | +16.77% | 10 | 67 | 0.64 | 0.88 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 93.00 | 8.70 | 9.90 | 8.80 | +1.88 | +27.17% | 12 | 98 | 0.64 | 0.86 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 93.50 | 8.95 | 9.45 | 8.45 | +1.20 | +16.56% | 6 | 107 | 0.60 | 0.85 | 0.03 | -0.17 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 94.00 | 8.45 | 9.90 | 8.15 | +1.93 | +31.03% | 8 | 59 | 0.58 | 0.84 | 0.03 | -0.18 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 95.00 | 7.00 | 8.15 | 8.00 | +2.45 | +44.15% | 176 | 326 | 0.64 | 0.81 | 0.03 | -0.19 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 96.00 | 6.25 | 7.45 | 7.35 | +2.35 | +47.00% | 55 | 272 | 0.63 | 0.77 | 0.04 | -0.21 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 97.00 | 5.50 | 6.70 | 6.62 | +2.22 | +50.46% | 132 | 583 | 0.63 | 0.74 | 0.04 | -0.22 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 98.00 | 5.10 | 6.05 | 5.85 | +1.85 | +46.25% | 140 | 474 | 0.63 | 0.70 | 0.04 | -0.23 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 99.00 | 5.15 | 5.35 | 5.10 | +1.70 | +50.00% | 497 | 281 | 0.63 | 0.66 | 0.04 | -0.25 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 100.00 | 4.55 | 4.70 | 4.64 | +1.69 | +57.29% | 1,033 | 871 | 0.63 | 0.61 | 0.04 | -0.25 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 101.00 | 4.00 | 4.20 | 4.12 | +1.58 | +62.21% | 810 | 343 | 0.63 | 0.57 | 0.04 | -0.26 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 102.00 | 3.45 | 3.70 | 3.55 | +1.28 | +56.39% | 527 | 265 | 0.63 | 0.52 | 0.05 | -0.26 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 103.00 | 3.10 | 3.25 | 3.14 | +1.22 | +63.55% | 636 | 340 | 0.63 | 0.48 | 0.04 | -0.26 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 104.00 | 2.64 | 2.81 | 2.73 | +0.99 | +56.90% | 219 | 426 | 0.63 | 0.43 | 0.04 | -0.26 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 105.00 | 2.26 | 2.50 | 2.35 | +0.97 | +70.29% | 1,125 | 853 | 0.64 | 0.39 | 0.04 | -0.25 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 106.00 | 2.00 | 2.04 | 2.09 | +0.73 | +53.68% | 669 | 599 | 0.63 | 0.35 | 0.04 | -0.24 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 107.00 | 1.65 | 1.77 | 1.77 | +0.67 | +60.91% | 1,308 | 443 | 0.64 | 0.31 | 0.04 | -0.23 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 108.00 | 1.41 | 1.54 | 1.47 | +0.57 | +63.34% | 267 | 267 | 0.64 | 0.28 | 0.04 | -0.22 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 109.00 | 1.18 | 1.28 | 1.24 | +0.48 | +63.16% | 265 | 1,475 | 0.64 | 0.25 | 0.03 | -0.20 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 110.00 | 1.02 | 1.10 | 1.05 | +0.40 | +61.54% | 2,441 | 2,337 | 0.64 | 0.22 | 0.03 | -0.19 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 111.00 | 0.84 | 0.90 | 0.87 | +0.30 | +52.64% | 423 | 213 | 0.64 | 0.19 | 0.03 | -0.17 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 112.00 | 0.71 | 1.17 | 0.71 | +0.25 | +54.35% | 94 | 100 | 0.65 | 0.16 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 113.00 | 0.45 | 0.66 | 0.60 | +0.18 | +42.86% | 78 | 197 | 0.65 | 0.14 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 114.00 | 0.48 | 0.54 | 0.46 | +0.12 | +35.30% | 48 | 101 | 0.65 | 0.12 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 115.00 | 0.41 | 0.44 | 0.44 | +0.17 | +62.97% | 269 | 597 | 0.65 | 0.10 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 116.00 | 0.34 | 0.39 | 0.35 | +0.07 | +25.00% | 707 | 99 | 0.65 | 0.09 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 117.00 | 0.26 | 0.34 | 0.28 | +0.06 | +27.28% | 203 | 334 | 0.66 | 0.08 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 118.00 | 0.22 | 0.27 | 0.22 | -0.02 | -8.34% | 38 | 511 | 0.66 | 0.06 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 119.00 | 0.18 | 0.23 | 0.17 | +0.03 | +21.43% | 10 | 57 | 0.66 | 0.05 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 120.00 | 0.14 | 0.18 | 0.17 | +0.02 | +13.34% | 3,965 | 1,544 | 0.67 | 0.05 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 121.00 | 0.12 | 0.15 | 0.12 | +0.01 | +9.10% | 5 | 85 | 0.67 | 0.04 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 122.00 | 0.10 | 0.13 | 0.12 | -0.01 | -7.70% | 27 | 201 | 0.68 | 0.03 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 123.00 | 0.08 | 0.11 | 0.09 | +0.01 | +12.50% | 166 | 266 | 0.68 | 0.03 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 124.00 | 0.06 | 0.10 | 0.08 | +0.01 | +14.29% | 9 | 174 | 0.69 | 0.02 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 125.00 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 480 | 1,085 | 0.70 | 0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 126.00 | 0.04 | 0.06 | 0.05 | -0.03 | -37.50% | 54 | 146 | 0.69 | 0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 127.00 | 0.03 | 0.05 | 0.05 | -0.03 | -37.50% | 119 | 78 | 0.69 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 128.00 | 0.01 | 0.06 | 0.05 | -0.01 | -16.67% | 3 | 513 | 0.72 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 129.00 | 0.02 | 0.05 | 0.07 | -0.03 | -30.00% | 1 | 159 | 0.72 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 130.00 | 0.03 | 0.05 | 0.03 | -0.02 | -40.00% | 134 | 1,992 | 0.75 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 131.00 | 0.01 | 0.19 | 0.02 | 0.00 | 0.00% | 0 | 83 | 0.83 | 0.01 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 132.00 | 0.01 | 0.17 | 0.04 | -0.04 | -50.00% | 10 | 109 | 0.84 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 133.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 113 | 0.85 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 134.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 322 | 0.87 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 135.00 | 0.01 | 0.06 | 0.02 | 0.00 | 0.00% | 3 | 1,102 | 0.82 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 136.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 65 | 1.23 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 137.00 | 0.00 | 0.34 | 0.08 | 0.00 | 0.00% | 0 | 73 | 1.24 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 138.00 | 0.00 | 0.06 | 0.01 | -0.02 | -66.67% | 1 | 408 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 139.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 95 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 75 | 1,204 | 0.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 141.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 34 | 1.26 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 142.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 92 | 1.12 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 143.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 41 | 1.35 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 144.00 | 0.00 | 0.29 | 0.06 | 0.00 | 0.00% | 0 | 65 | 1.36 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 145.00 | 0.00 | 0.13 | 0.01 | -0.02 | -66.67% | 14 | 589 | 1.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 146.00 | 0.00 | 0.28 | 0.06 | 0.00 | 0.00% | 0 | 20 | 1.40 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 147.00 | 0.00 | 0.28 | 0.27 | 0.00 | 0.00% | 0 | 29 | 1.42 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 148.00 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.43 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 149.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.68 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 58 | 1,342 | 0.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 152.50 | 0.00 | 0.34 | 0.17 | 0.00 | 0.00% | 0 | 18 | 1.93 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 155.00 | 0.00 | 0.90 | 0.02 | 0.00 | 0.00% | 0 | 58 | 2.10 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 157.50 | 0.00 | 0.72 | 0.02 | -0.01 | -33.34% | 1 | 63 | 2.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 160.00 | 0.00 | 1.24 | 0.03 | 0.00 | 0.00% | 0 | 219 | 2.29 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 165.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 4 | 740 | 1.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 170.00 | 0.00 | 1.28 | 0.08 | 0.00 | 0.00% | 0 | 40 | 2.54 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 175.00 | 0.00 | 1.25 | 0.19 | 0.00 | 0.00% | 0 | 20 | 2.63 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 180.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 37 | 1.92 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:56 PM EST |
| 185.00 | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 6 | 381 | 1.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 190.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 17 | 2.07 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |
| 195.00 | 0.00 | 0.04 | 0.41 | 0.00 | 0.00% | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:56 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 105 | 1.71 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 205.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.77 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.01 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.01 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 7 | 1.35 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 61.00 | 0.00 | 0.09 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 62.00 | 0.00 | 0.03 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 63.00 | 0.00 | 0.23 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 64.00 | 0.00 | 0.03 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.06 | 0.21 | 0.00 | 0.00% | 0 | 19 | 1.42 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 66.00 | 0.00 | 0.23 | 0.07 | 0.00 | 0.00% | 0 | 8 | 1.26 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 67.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 68.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 41 | 1.18 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 69.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 12 | 1.27 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 70.00 | 0.00 | 0.23 | 0.01 | -0.01 | -50.00% | 179 | 1,253 | 1.04 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 71.00 | 0.00 | 0.03 | 0.04 | +0.03 | +300.00% | 1 | 8 | 1.07 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 72.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 29 | 1.03 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 73.00 | 0.00 | 0.03 | 0.02 | -0.07 | -77.78% | 18 | 47 | 0.99 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 74.00 | 0.00 | 0.03 | 0.02 | -0.08 | -80.00% | 2 | 63 | 0.96 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | -0.03 | -50.00% | 109 | 594 | 0.90 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 76.00 | 0.00 | 0.54 | 0.03 | -0.08 | -72.73% | 105 | 203 | 1.43 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 77.00 | 0.01 | 0.05 | 0.04 | -0.03 | -42.86% | 161 | 75 | 0.83 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 78.00 | 0.01 | 0.05 | 0.05 | -0.08 | -61.54% | 214 | 36 | 0.79 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 79.00 | 0.03 | 0.05 | 0.06 | -0.05 | -45.46% | 333 | 259 | 0.80 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 80.00 | 0.05 | 0.06 | 0.05 | -0.07 | -58.34% | 793 | 4,285 | 0.82 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 81.00 | 0.03 | 0.07 | 0.08 | -0.10 | -55.56% | 603 | 48 | 0.77 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 82.00 | 0.05 | 0.08 | 0.08 | -0.31 | -79.49% | 14 | 68 | 0.75 | -0.02 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 83.00 | 0.04 | 0.09 | 0.09 | -0.17 | -65.39% | 17 | 159 | 0.75 | -0.02 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 84.00 | 0.08 | 0.12 | 0.15 | -0.12 | -44.45% | 11 | 124 | 0.73 | -0.03 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 85.00 | 0.08 | 0.16 | 0.11 | -0.30 | -73.18% | 227 | 2,401 | 0.72 | -0.03 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 86.00 | 0.12 | 0.16 | 0.17 | -0.30 | -63.83% | 149 | 160 | 0.70 | -0.04 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 87.00 | 0.18 | 0.23 | 0.20 | -0.39 | -66.11% | 37 | 362 | 0.70 | -0.05 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 88.00 | 0.19 | 0.27 | 0.23 | -0.48 | -67.61% | 174 | 252 | 0.68 | -0.06 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 89.00 | 0.24 | 0.32 | 0.30 | -0.57 | -65.52% | 42 | 128 | 0.68 | -0.07 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 90.00 | 0.35 | 0.40 | 0.36 | -0.71 | -66.36% | 778 | 1,851 | 0.67 | -0.08 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 91.00 | 0.39 | 0.49 | 0.53 | -0.65 | -55.09% | 447 | 94 | 0.66 | -0.10 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 92.00 | 0.49 | 0.60 | 0.54 | -0.98 | -64.48% | 186 | 232 | 0.66 | -0.12 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 93.00 | 0.62 | 0.73 | 0.69 | -1.03 | -59.89% | 169 | 216 | 0.65 | -0.14 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 93.50 | 0.70 | 0.81 | 0.72 | -1.24 | -63.27% | 49 | 49 | 0.64 | -0.15 | 0.03 | -0.17 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 94.00 | 0.78 | 0.89 | 0.85 | -1.29 | -60.28% | 96 | 129 | 0.64 | -0.16 | 0.03 | -0.18 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 95.00 | 1.00 | 1.08 | 1.04 | -1.45 | -58.24% | 771 | 2,172 | 0.64 | -0.19 | 0.03 | -0.19 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 96.00 | 1.23 | 1.32 | 1.27 | -1.62 | -56.06% | 165 | 228 | 0.64 | -0.23 | 0.04 | -0.21 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 97.00 | 1.47 | 1.59 | 1.52 | -1.73 | -53.24% | 359 | 387 | 0.63 | -0.26 | 0.04 | -0.22 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 98.00 | 1.77 | 1.90 | 1.85 | -1.95 | -51.32% | 240 | 204 | 0.63 | -0.30 | 0.04 | -0.23 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 99.00 | 2.14 | 2.64 | 2.23 | -2.10 | -48.50% | 278 | 243 | 0.63 | -0.34 | 0.04 | -0.25 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 100.00 | 2.55 | 2.64 | 2.58 | -2.37 | -47.88% | 1,331 | 987 | 0.63 | -0.39 | 0.04 | -0.25 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 101.00 | 3.00 | 3.15 | 3.05 | -2.30 | -43.00% | 239 | 190 | 0.63 | -0.43 | 0.04 | -0.26 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 102.00 | 3.45 | 3.60 | 3.53 | -2.67 | -43.07% | 162 | 151 | 0.63 | -0.48 | 0.05 | -0.26 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 103.00 | 4.00 | 4.15 | 4.40 | -1.95 | -30.71% | 59 | 150 | 0.63 | -0.52 | 0.04 | -0.26 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 104.00 | 4.55 | 4.75 | 5.27 | -1.78 | -25.25% | 18 | 170 | 0.63 | -0.57 | 0.04 | -0.26 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 105.00 | 5.15 | 5.40 | 5.28 | -3.27 | -38.25% | 125 | 746 | 0.63 | -0.61 | 0.04 | -0.25 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 106.00 | 5.85 | 6.05 | 6.85 | -2.30 | -25.14% | 10 | 122 | 0.63 | -0.65 | 0.04 | -0.24 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 107.00 | 6.55 | 6.80 | 6.95 | -2.20 | -24.05% | 106 | 76 | 0.63 | -0.69 | 0.04 | -0.23 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 108.00 | 7.20 | 8.45 | 8.44 | -1.91 | -18.46% | 3 | 55 | 0.63 | -0.72 | 0.04 | -0.22 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 109.00 | 7.90 | 9.25 | 10.53 | -0.34 | -3.13% | 2 | 36 | 0.61 | -0.75 | 0.03 | -0.20 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 110.00 | 8.40 | 9.10 | 9.55 | -3.05 | -24.21% | 68 | 775 | 0.64 | -0.78 | 0.03 | -0.19 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 111.00 | 9.65 | 10.70 | 10.75 | -1.71 | -13.73% | 6 | 87 | 0.64 | -0.81 | 0.03 | -0.17 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 112.00 | 9.60 | 10.85 | 11.40 | -2.00 | -14.93% | 5 | 371 | 0.64 | -0.84 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 113.00 | 11.05 | 12.65 | 14.40 | 0.00 | 0.00% | 0 | 48 | 0.57 | -0.86 | 0.02 | -0.14 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 114.00 | 12.30 | 13.45 | 13.34 | -1.61 | -10.77% | 6 | 423 | 0.63 | -0.88 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 115.00 | 12.55 | 14.50 | 16.58 | 0.00 | 0.00% | 0 | 381 | 0.48 | -0.90 | 0.02 | -0.11 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 116.00 | 12.95 | 14.80 | 18.25 | 0.00 | 0.00% | 0 | 49 | 0.48 | -0.91 | 0.02 | -0.10 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 117.00 | 14.15 | 16.25 | 16.20 | -5.21 | -24.34% | 1 | 182 | 0.74 | -0.92 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 118.00 | 15.85 | 17.30 | 17.08 | -2.81 | -14.13% | 1 | 47 | 0.79 | -0.94 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 119.00 | 16.70 | 18.40 | 18.99 | -1.97 | -9.40% | 20 | 126 | 0.78 | -0.95 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 120.00 | 17.80 | 19.35 | 19.25 | -3.15 | -14.07% | 2 | 447 | 0.83 | -0.95 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 121.00 | 18.50 | 19.45 | 23.42 | 0.00 | 0.00% | 0 | 168 | 0.84 | -0.96 | 0.01 | -0.05 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 122.00 | 19.65 | 20.90 | 20.87 | -7.82 | -27.26% | 1 | 134 | 0.87 | -0.97 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 123.00 | 20.65 | 22.40 | 21.46 | -3.02 | -12.34% | 8 | 121 | 1.21 | -0.97 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 124.00 | 21.55 | 22.40 | 22.85 | -8.50 | -27.12% | 2 | 32 | 0.87 | -0.98 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 125.00 | 22.70 | 25.05 | 23.40 | -5.92 | -20.20% | 19 | 18 | 1.08 | -0.98 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 126.00 | 23.40 | 25.25 | 27.40 | 0.00 | 0.00% | 0 | 1 | 1.11 | -0.98 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 127.00 | 24.35 | 25.80 | 17.28 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 128.00 | 25.10 | 26.55 | 35.28 | 0.00 | 0.00% | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 129.00 | 25.95 | 27.55 | 38.10 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 130.00 | 26.60 | 29.10 | 33.96 | 0.00 | 0.00% | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 131.00 | 27.90 | 29.75 | 39.28 | 0.00 | 0.00% | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 132.00 | 28.65 | 31.20 | 32.45 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 133.00 | 30.05 | 32.50 | 40.38 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 134.00 | 30.75 | 33.25 | 30.20 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 135.00 | 31.70 | 34.35 | 43.77 | 0.00 | 0.00% | 0 | 2 | 1.39 | -1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 136.00 | 33.00 | 34.85 | 29.60 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 137.00 | 33.95 | 35.80 | 13.32 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:56 PM EST |
| 138.00 | 34.65 | 37.05 | 32.53 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 139.00 | 36.20 | 38.50 | 16.48 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:56 PM EST |
| 140.00 | 36.95 | 38.55 | 47.88 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 141.00 | 37.75 | 40.10 | 18.00 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:56 PM EST |
| 142.00 | 39.35 | 41.50 | 36.61 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 143.00 | 39.90 | 42.50 | 21.04 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:56 PM EST |
| 144.00 | 40.85 | 42.55 | 21.91 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:56 PM EST |
| 145.00 | 41.65 | 43.70 | 48.73 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 146.00 | 42.15 | 44.65 | 21.05 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:56 PM EST |
| 147.00 | 43.90 | 46.60 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 148.00 | 45.25 | 46.55 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 149.00 | 46.40 | 47.55 | 22.83 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:56 PM EST |
| 150.00 | 47.35 | 49.05 | 22.09 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:56 PM EST |
| 152.50 | 49.45 | 51.20 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 155.00 | 51.80 | 53.65 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 157.50 | 54.00 | 56.15 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 160.00 | 56.00 | 58.65 | 32.80 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:56 PM EST |
| 165.00 | 61.80 | 63.60 | 37.70 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:56 PM EST |
| 170.00 | 66.85 | 68.60 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 175.00 | 71.75 | 73.60 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 180.00 | 76.85 | 78.60 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 185.00 | 82.40 | 83.70 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 190.00 | 86.80 | 88.65 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 195.00 | 91.90 | 93.60 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 200.00 | 97.45 | 98.55 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 205.00 | 102.40 | 103.70 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |