Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $170.39 as of 10/29/2025 8:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 98.05 | 102.70 | 100.38 | % | 1.43 | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 75.00 | 94.10 | 97.55 | 95.83 | 94.55 | -4.55 | -4.60% | 1.28 | 2 | 4 | 7.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 80.00 | 89.30 | 92.45 | 90.88 | 89.56 | % | 1.14 | 2 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 85.00 | 84.95 | 87.45 | 86.20 | 91.05 | 0.00 | 0.00% | 1.01 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 90.00 | 79.95 | 82.45 | 81.20 | 86.06 | 0.00 | 0.00% | 0.90 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 95.00 | 74.25 | 77.45 | 75.85 | % | 0.80 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 100.00 | 69.10 | 72.55 | 70.83 | % | 0.71 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 105.00 | 64.00 | 67.45 | 65.73 | % | 0.63 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 110.00 | 59.15 | 62.55 | 60.85 | 63.15 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 115.00 | 54.15 | 57.55 | 55.85 | 58.16 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 120.00 | 49.15 | 52.45 | 50.80 | 58.49 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.51 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 125.00 | 44.35 | 47.10 | 45.73 | 48.08 | -5.19 | -9.75% | 0.37 | 4 | 7 | 3.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 130.00 | 39.15 | 42.50 | 40.83 | 45.21 | 0.00 | 0.00% | 0.31 | 0 | 25 | 2.90 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 131.00 | 38.15 | 41.60 | 39.88 | 44.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 132.00 | 37.15 | 40.60 | 38.88 | % | 0.29 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 133.00 | 36.40 | 39.60 | 38.00 | % | 0.29 | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:04 PM EST | |||
| 134.00 | 36.00 | 38.50 | 37.25 | 43.74 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.65 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 135.00 | 35.00 | 37.50 | 36.25 | 42.76 | 0.00 | 0.00% | 0.27 | 0 | 32 | 2.59 | 1.00 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 136.00 | 33.20 | 36.60 | 34.90 | 37.56 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.64 | 1.00 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 137.00 | 32.30 | 35.60 | 33.95 | 39.78 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.55 | 1.00 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 138.00 | 31.25 | 34.65 | 32.95 | 41.05 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.53 | 0.99 | 0.00 | -0.03 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 139.00 | 31.05 | 33.65 | 32.35 | 39.29 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.47 | 0.99 | 0.00 | -0.03 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 140.00 | 29.45 | 32.60 | 31.03 | 33.20 | -2.00 | -5.69% | 0.22 | 8 | 312 | 2.19 | 0.99 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 141.00 | 28.35 | 31.65 | 30.00 | 26.61 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.13 | 0.99 | 0.00 | -0.05 | 10/17/2025 | 10/29/2025 4:00:04 PM EST |
| 142.00 | 27.65 | 30.65 | 29.15 | 32.64 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.07 | 0.98 | 0.00 | -0.10 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 143.00 | 26.45 | 29.75 | 28.10 | 28.40 | -3.60 | -11.25% | 0.20 | 3 | 4 | 1.97 | 0.98 | 0.00 | -0.12 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 144.00 | 25.55 | 28.80 | 27.18 | 32.67 | +1.58 | +5.09% | 0.19 | 1 | 10 | 2.41 | 0.98 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 145.00 | 24.60 | 27.85 | 26.23 | 28.64 | -0.45 | -1.55% | 0.18 | 1 | 468 | 2.06 | 0.97 | 0.00 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 146.00 | 23.60 | 26.85 | 25.23 | 27.82 | -4.63 | -14.27% | 0.17 | 2 | 31 | 2.02 | 0.96 | 0.01 | -0.27 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 147.00 | 22.65 | 25.95 | 24.30 | 29.80 | 0.00 | 0.00% | 0.17 | 0 | 24 | 2.21 | 0.95 | 0.01 | -0.27 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 148.00 | 22.05 | 25.00 | 23.53 | 24.42 | 0.00 | 0.00% | 0.16 | 0 | 8 | 2.15 | 0.94 | 0.01 | -0.38 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 149.00 | 21.10 | 24.00 | 22.55 | 31.01 | 0.00 | 0.00% | 0.15 | 0 | 28 | 2.08 | 0.94 | 0.01 | -0.41 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 150.00 | 20.00 | 23.00 | 21.50 | 22.01 | -1.79 | -7.53% | 0.14 | 24 | 471 | 1.75 | 0.92 | 0.01 | -0.51 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 152.50 | 17.85 | 19.85 | 18.85 | 20.48 | -1.45 | -6.62% | 0.12 | 5 | 52 | 1.85 | 0.90 | 0.01 | -0.68 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 155.00 | 15.15 | 18.40 | 16.78 | 17.26 | -2.37 | -12.08% | 0.11 | 82 | 378 | 1.74 | 0.87 | 0.01 | -0.81 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 157.50 | 13.45 | 15.45 | 14.45 | 15.55 | -1.22 | -7.28% | 0.09 | 7 | 120 | 1.15 | 0.84 | 0.02 | -0.92 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 160.00 | 11.45 | 13.15 | 12.30 | 13.36 | -1.93 | -12.63% | 0.08 | 16 | 1,579 | 1.17 | 0.80 | 0.02 | -1.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 162.50 | 9.55 | 10.90 | 10.23 | 10.22 | -3.11 | -23.34% | 0.06 | 15 | 126 | 1.09 | 0.75 | 0.02 | -1.09 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 165.00 | 7.85 | 9.10 | 8.48 | 8.45 | -1.60 | -15.92% | 0.05 | 62 | 613 | 1.07 | 0.68 | 0.03 | -1.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 167.50 | 6.15 | 7.45 | 6.80 | 6.84 | -1.76 | -20.47% | 0.04 | 50 | 747 | 1.04 | 0.61 | 0.03 | -1.20 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 170.00 | 4.95 | 5.50 | 5.23 | 5.10 | -1.75 | -25.55% | 0.03 | 99 | 929 | 0.99 | 0.53 | 0.03 | -1.21 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 172.50 | 3.80 | 4.45 | 4.13 | 3.90 | -1.60 | -29.10% | 0.02 | 252 | 1,242 | 0.96 | 0.44 | 0.03 | -1.19 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 175.00 | 2.73 | 3.20 | 2.97 | 3.00 | -0.85 | -22.08% | 0.02 | 718 | 1,709 | 0.96 | 0.36 | 0.03 | -1.13 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 177.50 | 1.98 | 2.22 | 2.10 | 2.34 | -0.56 | -19.31% | 0.01 | 293 | 820 | 0.95 | 0.29 | 0.03 | -1.05 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 180.00 | 1.52 | 1.70 | 1.61 | 1.58 | -0.42 | -21.00% | 0.01 | 3,584 | 8,624 | 0.97 | 0.23 | 0.03 | -0.94 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 182.50 | 0.95 | 1.35 | 1.15 | 1.15 | -0.35 | -23.34% | 0.01 | 389 | 559 | 0.97 | 0.17 | 0.02 | -0.83 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 185.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.30 | -27.28% | 0.00 | 728 | 3,208 | 0.98 | 0.13 | 0.02 | -0.70 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 187.50 | 0.48 | 0.62 | 0.55 | 0.53 | -0.32 | -37.65% | 0.00 | 241 | 558 | 0.97 | 0.10 | 0.01 | -0.57 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 190.00 | 0.40 | 0.43 | 0.42 | 0.40 | -0.17 | -29.83% | 0.00 | 1,195 | 4,043 | 0.98 | 0.07 | 0.01 | -0.42 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 192.50 | 0.17 | 0.40 | 0.29 | 0.29 | -0.13 | -30.96% | 0.00 | 39 | 439 | 0.99 | 0.05 | 0.01 | -0.28 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 195.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.19 | -50.00% | 0.00 | 131 | 2,242 | 1.00 | 0.03 | 0.01 | -0.19 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 197.50 | 0.00 | 0.26 | 0.13 | 0.11 | -0.19 | -63.34% | 0.00 | 22 | 1,016 | 1.13 | 0.02 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 200.00 | 0.08 | 0.10 | 0.09 | 0.07 | -0.10 | -58.83% | 0.00 | 2,325 | 11,495 | 1.02 | 0.02 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 202.50 | 0.01 | 0.30 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.09 | 0.01 | 0.00 | -0.05 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 205.00 | 0.05 | 0.18 | 0.12 | 0.08 | -0.05 | -38.47% | 0.00 | 38 | 537 | 1.16 | 0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 207.50 | 0.01 | 0.08 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 12 | 92 | 1.06 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 210.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 48 | 855 | 1.11 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 212.50 | 0.01 | 0.28 | 0.15 | 0.01 | -0.33 | -97.06% | 0.00 | 1 | 1 | 1.31 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 215.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 641 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 217.50 | 0.01 | 0.50 | 0.26 | 0.01 | -0.19 | -95.00% | 0.00 | 2 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 220.00 | 0.02 | 0.33 | 0.18 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 1,769 | 1.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 222.50 | 0.00 | 2.51 | 1.26 | 0.01 | % | 0.01 | 2 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 225.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 243 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 227.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 47 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 230.00 | 0.01 | 0.25 | 0.13 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 385 | 1.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 235.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 82 | 1.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 240.00 | 0.01 | 0.08 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 32 | 127 | 1.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 2.09 | 1.05 | 0.05 | -0.17 | -77.28% | 0.00 | 3 | 314 | 3.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,357 | 1.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 255.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 36 | 314 | 1.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.23 | 0.12 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 1.21 | 0.61 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 1.92 | 0.96 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.57 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.06 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.74 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 157 | 3.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 3.13 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 9 | 271 | 1.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.14 | +0.10 | +250.00% | 0.00 | 62 | 517 | 2.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 936 | 2.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 131.00 | 0.00 | 2.11 | 1.06 | 0.03 | % | 0.01 | 2 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 132.00 | 0.00 | 2.67 | 1.34 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 133.00 | 0.00 | 2.52 | 1.26 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 134.00 | 0.00 | 2.67 | 1.34 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | -0.01 | 10/29/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.43 | 0.22 | 0.15 | +0.13 | +650.00% | 0.00 | 27 | 1,026 | 1.92 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 136.00 | 0.00 | 2.12 | 1.06 | 0.12 | -0.60 | -83.34% | 0.01 | 2 | 9 | 2.79 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 137.00 | 0.00 | 2.67 | 1.34 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.94 | 0.00 | 0.00 | -0.02 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 138.00 | 0.00 | 2.10 | 1.05 | 0.58 | +0.19 | +48.72% | 0.01 | 6 | 46 | 2.66 | -0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 139.00 | 0.00 | 2.67 | 1.34 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.81 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.09 | +0.07 | +350.00% | 0.00 | 37 | 1,231 | 1.90 | -0.01 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 141.00 | 0.00 | 2.58 | 1.29 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.67 | -0.01 | 0.00 | -0.05 | 10/21/2025 | 10/29/2025 4:00:04 PM EST |
| 142.00 | 0.00 | 0.95 | 0.48 | 0.17 | +0.08 | +88.89% | 0.00 | 1 | 36 | 1.90 | -0.02 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 143.00 | 0.01 | 2.33 | 1.17 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.75 | -0.02 | 0.00 | -0.12 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 144.00 | 0.00 | 1.58 | 0.79 | 0.10 | +0.02 | +25.00% | 0.01 | 3 | 114 | 2.06 | -0.02 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 145.00 | 0.08 | 1.51 | 0.80 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 1,007 | 1.98 | -0.03 | 0.00 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 146.00 | 0.02 | 1.50 | 0.76 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.37 | -0.04 | 0.01 | -0.27 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 147.00 | 0.06 | 2.32 | 1.19 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.50 | -0.05 | 0.01 | -0.27 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 148.00 | 0.13 | 1.03 | 0.58 | 0.45 | +0.39 | +650.00% | 0.00 | 1 | 1,366 | 1.28 | -0.06 | 0.01 | -0.38 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 149.00 | 0.07 | 0.97 | 0.52 | 0.55 | +0.46 | +511.12% | 0.00 | 7 | 194 | 1.30 | -0.06 | 0.01 | -0.41 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 150.00 | 0.33 | 0.65 | 0.49 | 0.48 | +0.35 | +269.24% | 0.00 | 94 | 1,788 | 1.18 | -0.08 | 0.01 | -0.51 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 152.50 | 0.35 | 0.92 | 0.64 | 0.61 | +0.42 | +221.06% | 0.00 | 36 | 599 | 1.18 | -0.10 | 0.01 | -0.68 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 155.00 | 0.65 | 0.99 | 0.82 | 0.80 | +0.49 | +158.07% | 0.01 | 105 | 1,465 | 1.11 | -0.13 | 0.01 | -0.81 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 157.50 | 0.92 | 1.20 | 1.06 | 0.95 | +0.57 | +150.00% | 0.01 | 1,531 | 1,197 | 1.06 | -0.16 | 0.02 | -0.92 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 160.00 | 1.25 | 1.84 | 1.55 | 1.55 | +0.99 | +176.79% | 0.01 | 257 | 1,720 | 1.06 | -0.20 | 0.02 | -1.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 162.50 | 2.05 | 2.55 | 2.30 | 2.05 | +0.96 | +88.08% | 0.01 | 677 | 541 | 1.02 | -0.25 | 0.02 | -1.09 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 165.00 | 2.24 | 3.30 | 2.77 | 2.65 | +1.22 | +85.32% | 0.02 | 394 | 1,606 | 1.01 | -0.32 | 0.03 | -1.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 167.50 | 3.00 | 4.05 | 3.53 | 3.45 | +1.19 | +52.66% | 0.02 | 108 | 663 | 0.97 | -0.39 | 0.03 | -1.20 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 170.00 | 4.15 | 5.30 | 4.73 | 4.70 | +1.55 | +49.21% | 0.03 | 341 | 891 | 0.98 | -0.47 | 0.03 | -1.21 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 172.50 | 5.00 | 6.95 | 5.98 | 6.00 | +1.75 | +41.18% | 0.03 | 891 | 392 | 0.96 | -0.56 | 0.03 | -1.19 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 175.00 | 6.95 | 8.20 | 7.58 | 7.50 | +2.35 | +45.64% | 0.04 | 124 | 285 | 0.97 | -0.64 | 0.03 | -1.13 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 177.50 | 8.00 | 9.85 | 8.93 | 9.80 | +3.20 | +48.49% | 0.05 | 184 | 357 | 0.84 | -0.71 | 0.03 | -1.05 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 180.00 | 9.90 | 11.75 | 10.83 | 10.25 | +1.82 | +21.59% | 0.06 | 219 | 982 | 0.85 | -0.77 | 0.03 | -0.94 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 182.50 | 11.95 | 14.00 | 12.98 | 9.11 | -0.69 | -7.05% | 0.07 | 1 | 66 | 1.30 | -0.83 | 0.02 | -0.83 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 185.00 | 14.05 | 15.80 | 14.93 | 11.52 | 0.00 | 0.00% | 0.08 | 0 | 58 | 1.25 | -0.87 | 0.02 | -0.70 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 187.50 | 15.65 | 18.25 | 16.95 | 13.72 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.36 | -0.90 | 0.01 | -0.57 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 190.00 | 18.00 | 21.10 | 19.55 | 16.75 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.58 | -0.93 | 0.01 | -0.42 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 192.50 | 20.30 | 23.65 | 21.98 | % | 0.11 | 0 | 0 | 1.65 | -0.95 | 0.01 | -0.28 | 10/29/2025 4:00:04 PM EST | |||
| 195.00 | 22.75 | 26.80 | 24.78 | 18.20 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.73 | -0.97 | 0.01 | -0.19 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 197.50 | 25.20 | 29.25 | 27.23 | % | 0.14 | 0 | 0 | 1.79 | -0.98 | 0.00 | -0.11 | 10/29/2025 4:00:04 PM EST | |||
| 200.00 | 27.70 | 31.00 | 29.35 | 30.60 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.62 | -0.98 | 0.00 | -0.08 | 10/14/2025 | 10/29/2025 4:00:04 PM EST |
| 202.50 | 30.15 | 33.35 | 31.75 | % | 0.16 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.05 | 10/29/2025 4:00:04 PM EST | |||
| 205.00 | 32.65 | 36.05 | 34.35 | % | 0.17 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.03 | 10/29/2025 4:00:04 PM EST | |||
| 207.50 | 35.15 | 38.45 | 36.80 | % | 0.18 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.02 | 10/29/2025 4:00:04 PM EST | |||
| 210.00 | 37.60 | 40.95 | 39.28 | % | 0.19 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:04 PM EST | |||
| 212.50 | 40.10 | 43.70 | 41.90 | % | 0.20 | 0 | 0 | 2.48 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:04 PM EST | |||
| 215.00 | 42.60 | 46.05 | 44.33 | % | 0.21 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 217.50 | 45.10 | 48.70 | 46.90 | % | 0.22 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 220.00 | 47.60 | 50.85 | 49.23 | 46.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:04 PM EST |
| 222.50 | 50.10 | 53.40 | 51.75 | 53.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 225.00 | 52.60 | 55.85 | 54.23 | % | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 227.50 | 55.10 | 57.60 | 56.35 | % | 0.25 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 230.00 | 57.60 | 60.75 | 59.18 | % | 0.26 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 235.00 | 62.60 | 65.10 | 63.85 | % | 0.27 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 240.00 | 67.60 | 70.75 | 69.18 | % | 0.29 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 245.00 | 72.60 | 75.75 | 74.18 | % | 0.30 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 250.00 | 77.60 | 80.75 | 79.18 | % | 0.32 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 255.00 | 82.60 | 85.75 | 84.18 | % | 0.33 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |