Options Chain for BRIGHTVIEW HLDGS INC COM (BV) - $15.98 as of 12/20/2024 8:20:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 15.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 5.00 | 10.70 | 12.30 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 7.50 | 8.10 | 10.00 | 5.10 | 0.00 | 0.00% | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/9/2024 | 12/20/2024 4:00:03 PM EST |
| 10.00 | 5.60 | 7.50 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 12.50 | 3.10 | 5.00 | 3.90 | 0.00 | 0.00% | 0 | 20 | 2.02 | 0.99 | 0.02 | 0.00 | 8/28/2024 | 12/20/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 2.45 | 1.65 | 0.00 | 0.00% | 0 | 10 | 1.28 | 0.74 | 0.19 | -0.01 | 12/18/2024 | 12/20/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.35 | 0.20 | -0.45 | -69.24% | 1 | 14 | 0.35 | 0.23 | 0.16 | -0.01 | 12/20/2024 | 12/20/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.02 | 0.03 | 0.00 | 11/11/2024 | 12/20/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 30 | 1.70 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 12/20/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | 13 | 1.08 | -0.01 | 0.02 | 0.00 | 10/21/2024 | 12/20/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.60 | 1.61 | 0.00 | 0.00% | 0 | 12 | 0.55 | -0.26 | 0.19 | -0.01 | 8/19/2024 | 12/20/2024 4:00:03 PM EST |
| 17.50 | 1.35 | 2.00 | % | 0 | 0 | 0.51 | -0.77 | 0.16 | -0.01 | 12/20/2024 4:00:03 PM EST | |||
| 20.00 | 2.95 | 4.30 | % | 0 | 0 | 0.70 | -0.98 | 0.03 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 22.50 | 6.20 | 6.90 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 25.00 | 8.80 | 9.30 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 30.00 | 13.80 | 15.20 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST |