Options Chain for BRIGHTVIEW HLDGS INC COM (BV) - $11.90 as of 5/1/2026 7:13:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | 9.75 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 5.00 | 5.00 | 9.50 | 7.25 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 7.50 | 2.60 | 7.00 | 4.80 | % | 0.64 | 0 | 0 | 6.54 | 0.93 | 0.03 | -0.02 | 5/1/2026 3:59:54 PM EST | |||
| 10.00 | 0.30 | 4.60 | 2.45 | % | 0.25 | 0 | 0 | 4.41 | 0.74 | 0.08 | -0.05 | 5/1/2026 3:59:54 PM EST | |||
| 12.50 | 0.15 | 2.85 | 1.50 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 51 | 1.94 | 0.51 | 0.09 | -0.06 | 4/28/2026 | 5/1/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 2.65 | 1.33 | 0.05 | -0.15 | -75.00% | 0.09 | 2 | 2 | 3.99 | 0.33 | 0.08 | -0.06 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 2.65 | 1.33 | % | 0.08 | 0 | 0 | 4.57 | 0.20 | 0.06 | -0.05 | 5/1/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.65 | 1.33 | % | 0.07 | 0 | 0 | 5.02 | 0.12 | 0.04 | -0.03 | 5/1/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 0 | 5.40 | 0.07 | 0.03 | -0.02 | 5/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 2.65 | 1.33 | 0.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 2.65 | 1.33 | % | 0.18 | 0 | 0 | 6.44 | -0.07 | 0.03 | -0.02 | 5/1/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.70 | 1.35 | % | 0.14 | 0 | 0 | 4.27 | -0.26 | 0.08 | -0.05 | 5/1/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 3.50 | 1.75 | % | 0.14 | 0 | 0 | 3.37 | -0.49 | 0.09 | -0.06 | 5/1/2026 3:59:54 PM EST | |||
| 15.00 | 1.50 | 5.00 | 3.25 | % | 0.22 | 0 | 0 | 3.07 | -0.67 | 0.08 | -0.06 | 5/1/2026 3:59:54 PM EST | |||
| 17.50 | 3.90 | 7.50 | 5.70 | % | 0.33 | 0 | 0 | 3.64 | -0.80 | 0.06 | -0.05 | 5/1/2026 3:59:54 PM EST | |||
| 20.00 | 6.40 | 10.00 | 8.20 | % | 0.41 | 0 | 0 | 4.09 | -0.88 | 0.04 | -0.03 | 5/1/2026 3:59:54 PM EST | |||
| 22.50 | 8.90 | 12.50 | 10.70 | % | 0.48 | 0 | 0 | 4.47 | -0.93 | 0.03 | -0.02 | 5/1/2026 3:59:54 PM EST |