Options Chain for BRIGHTVIEW HLDGS INC COM (BV) - $11.28 as of 4/26/2024 9:00:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 9.80 | % | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 5.00 | 5.90 | 7.30 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 7.50 | 3.60 | 4.90 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 10.00 | 1.30 | 2.30 | 2.00 | 0.00 | 0.00% | 0 | 10 | 0.99 | 0.83 | 0.24 | 0.00 | 4/9/2024 | 4/26/2024 3:59:44 PM EST |
| 12.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 100 | 0.55 | 0.23 | 0.18 | -0.01 | 4/23/2024 | 4/26/2024 3:59:44 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.02 | 0.03 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.62 | -0.17 | 0.24 | 0.00 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 12.50 | 1.20 | 1.45 | % | 0 | 0 | 1.32 | -0.77 | 0.18 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 15.00 | 3.40 | 6.00 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.98 | 0.03 | 0.00 | 4/4/2024 | 4/26/2024 3:59:44 PM EST |
| 17.50 | 6.00 | 6.60 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST |