Options Chain for BRIGHTVIEW HLDGS INC COM (BV) - $10.86 as of 9/18/2026 2:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 9.80 | 8.25 | 10.20 | 0.00 | 0.00% | 3.30 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 9/18/2026 3:59:55 PM EST |
| 5.00 | 4.20 | 7.30 | 5.75 | % | 1.15 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 7.50 | 1.75 | 4.80 | 3.28 | % | 0.44 | 0 | 0 | 3.00 | 0.98 | 0.02 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.55 | 1.28 | % | 0.13 | 0 | 0 | 1.91 | 0.69 | 0.18 | -0.01 | 9/18/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.55 | 0.23 | 0.15 | -0.01 | 9/18/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 2.34 | 0.04 | 0.05 | 0.00 | 6/22/2026 | 9/18/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.72 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 9/18/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 2.98 | -0.02 | 0.02 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.62 | -0.31 | 0.18 | -0.01 | 9/18/2026 3:59:55 PM EST | |||
| 12.50 | 0.30 | 3.30 | 1.80 | 1.57 | 0.00 | 0.00% | 0.14 | 0 | 102 | 1.83 | -0.77 | 0.15 | -0.01 | 9/1/2026 | 9/18/2026 3:59:55 PM EST |
| 15.00 | 2.75 | 5.80 | 4.28 | % | 0.29 | 0 | 0 | 2.35 | -0.96 | 0.05 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 17.50 | 5.20 | 8.30 | 6.75 | % | 0.39 | 0 | 0 | 2.73 | -0.99 | 0.01 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 20.00 | 7.70 | 10.80 | 9.25 | 7.58 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 9/18/2026 3:59:55 PM EST |
| 22.50 | 10.20 | 13.30 | 11.75 | % | 0.52 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 25.00 | 12.70 | 15.80 | 14.25 | % | 0.57 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |