Options Chain for BRIGHTVIEW HLDGS INC COM (BV) - $12.78 as of 12/3/2025 8:03:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 12.20 | 10.30 | % | 4.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 5.00 | 7.10 | 8.50 | 7.80 | % | 1.56 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 2.90 | 0.99 | 0.01 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 10.00 | 2.20 | 3.40 | 2.80 | 5.00 | 0.00 | 0.00% | 0.28 | 0 | 27 | 1.73 | 0.88 | 0.07 | -0.02 | 9/8/2025 | 12/3/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 104 | 2.33 | 0.58 | 0.13 | -0.04 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.40 | 0.28 | 0.12 | -0.03 | 11/17/2025 | 12/3/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.17 | 0.10 | 0.06 | -0.02 | 7/28/2025 | 12/3/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.03 | 0.03 | -0.01 | 7/28/2025 | 12/3/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.98 | 0.01 | 0.01 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.78 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.18 | -0.01 | 0.01 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.94 | -0.12 | 0.07 | -0.02 | 11/19/2025 | 12/3/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 111 | 2.29 | -0.42 | 0.13 | -0.04 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 15.00 | 0.25 | 4.20 | 2.23 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.61 | -0.72 | 0.12 | -0.03 | 11/28/2025 | 12/3/2025 3:59:58 PM EST |
| 17.50 | 2.75 | 6.50 | 4.63 | % | 0.26 | 0 | 0 | 3.00 | -0.90 | 0.06 | -0.02 | 12/3/2025 3:59:58 PM EST | |||
| 20.00 | 6.50 | 7.90 | 7.20 | 6.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.29 | -0.97 | 0.03 | -0.01 | 9/9/2025 | 12/3/2025 3:59:58 PM EST |
| 22.50 | 7.80 | 11.50 | 9.65 | % | 0.43 | 0 | 0 | 3.80 | -0.99 | 0.01 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 25.00 | 11.00 | 13.40 | 12.20 | % | 0.49 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 30.00 | 15.30 | 19.00 | 17.15 | % | 0.57 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |