Options Chain for BRIGHTVIEW HLDGS INC COM (BV) - $13.19 as of 10/8/2025 8:01:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.60 | 11.55 | % | 4.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 5.00 | 8.00 | 10.10 | 9.05 | % | 1.81 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 7.50 | 5.50 | 7.60 | 6.55 | % | 0.87 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 10.00 | 3.00 | 5.10 | 4.05 | % | 0.40 | 0 | 0 | 4.39 | 0.99 | 0.02 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.70 | 1.35 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.78 | 0.72 | 0.20 | -0.03 | 5/1/2025 | 10/8/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | 0.20 | 0.17 | -0.03 | 10/3/2025 | 10/8/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.60 | 0.02 | 0.03 | 0.00 | 7/28/2025 | 10/8/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.95 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | % | 0.13 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.90 | 0.95 | % | 0.10 | 0 | 0 | 4.67 | -0.01 | 0.02 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.48 | -0.28 | 0.20 | -0.03 | 10/8/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 3.00 | 1.50 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.36 | -0.80 | 0.17 | -0.03 | 10/1/2025 | 10/8/2025 3:59:58 PM EST |
| 17.50 | 3.80 | 6.10 | 4.95 | 2.30 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.88 | -0.98 | 0.03 | 0.00 | 6/23/2025 | 10/8/2025 3:59:58 PM EST |
| 20.00 | 6.30 | 8.60 | 7.45 | % | 0.37 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 22.50 | 8.80 | 10.80 | 9.80 | % | 0.44 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 25.00 | 11.30 | 13.60 | 12.45 | % | 0.50 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |