Options Chain for BRIGHTVIEW HLDGS INC COM (BV) - $13.05 as of 6/19/2026 8:06:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 12.40 | 10.80 | % | 4.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 5.00 | 6.70 | 9.50 | 8.10 | 8.15 | 0.00 | 0.00% | 1.62 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:53 PM EST |
| 7.50 | 4.30 | 7.50 | 5.90 | % | 0.79 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 10.00 | 1.90 | 5.00 | 3.45 | % | 0.35 | 0 | 0 | 2.58 | 1.00 | 0.01 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 5 | 0.98 | 0.69 | 0.27 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 105 | 1.15 | 0.11 | 0.13 | 0.00 | 6/16/2026 | 6/18/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 3 | 1.53 | 0.00 | 0.01 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.84 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 10 | 1.72 | 0.00 | 0.01 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 12.50 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.38 | -0.31 | 0.27 | -0.01 | 6/11/2026 | 6/18/2026 3:59:53 PM EST |
| 15.00 | 1.35 | 3.30 | 2.33 | % | 0.16 | 0 | 0 | 1.40 | -0.89 | 0.13 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 17.50 | 3.70 | 5.80 | 4.75 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.01 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 20.00 | 6.20 | 8.30 | 7.25 | % | 0.36 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 22.50 | 8.70 | 10.80 | 9.75 | % | 0.43 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |