Options Chain for BRIGHTVIEW HLDGS INC COM (BV) - $15.58 as of 6/19/2025 2:10:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 8.90 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 6.40 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 10.00 | 4.00 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 12.50 | 2.70 | 4.80 | % | 0 | 0 | 7.64 | 0.92 | 0.06 | -0.10 | 6/18/2025 3:29:03 PM EST | |||
| 15.00 | 0.00 | 2.45 | 2.00 | 0.00 | 0.00% | 0 | 0 | 4.92 | 0.63 | 0.14 | -0.25 | 5/29/2025 | 6/18/2025 3:29:03 PM EST |
| 17.50 | 0.00 | 1.95 | 0.15 | 0.00 | 0.00% | 0 | 2 | 5.62 | 0.29 | 0.13 | -0.23 | 6/10/2025 | 6/18/2025 3:29:03 PM EST |
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 4.83 | 0.09 | 0.06 | -0.11 | 6/18/2025 3:29:03 PM EST | |||
| 22.50 | 0.00 | 1.95 | % | 0 | 0 | 8.25 | 0.02 | 0.02 | -0.02 | 6/18/2025 3:29:03 PM EST | |||
| 25.00 | 0.00 | 1.95 | % | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 10.00 | 0.00 | 1.40 | % | 0 | 0 | 9.61 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 12.50 | 0.00 | 1.40 | % | 0 | 0 | 6.52 | -0.08 | 0.06 | -0.10 | 6/18/2025 3:29:03 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 15 | 2.66 | -0.37 | 0.14 | -0.25 | 5/27/2025 | 6/18/2025 3:29:03 PM EST |
| 17.50 | 0.00 | 2.75 | 0.20 | -3.60 | -94.74% | 1 | 5 | 4.65 | -0.71 | 0.13 | -0.23 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 20.00 | 4.30 | 5.40 | % | 0 | 0 | 6.76 | -0.91 | 0.06 | -0.11 | 6/18/2025 3:29:03 PM EST | |||
| 22.50 | 6.60 | 7.60 | % | 0 | 0 | 6.98 | -0.98 | 0.02 | -0.02 | 6/18/2025 3:29:03 PM EST | |||
| 25.00 | 9.10 | 10.00 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |