Options Chain for BRIGHTVIEW HLDGS INC COM (BV) - $11.78 as of 11/4/2026 3:57:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 11.80 | 9.95 | % | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:48 PM EST | |||
| 5.00 | 5.60 | 9.40 | 7.50 | % | 1.50 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:48 PM EST | |||
| 7.50 | 3.20 | 6.90 | 5.05 | % | 0.67 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:48 PM EST | |||
| 10.00 | 2.00 | 2.30 | 2.15 | 2.15 | +0.10 | +4.88% | 0.21 | 5,116 | 5,368 | 1.17 | 0.86 | 0.10 | -0.01 | 11/4/2026 | 11/4/2026 3:59:48 PM EST |
| 12.50 | 0.30 | 0.70 | 0.50 | 0.65 | % | 0.04 | 4,016 | 0 | 0.74 | 0.42 | 0.19 | -0.03 | 11/4/2026 | 11/4/2026 3:59:48 PM EST | |
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 3.28 | 0.11 | 0.09 | -0.01 | 11/4/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 3.82 | 0.02 | 0.02 | 0.00 | 11/4/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | 1.15 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 27 | 2.10 | -0.14 | 0.10 | -0.01 | 11/2/2026 | 11/4/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 2.95 | 1.48 | % | 0.12 | 0 | 0 | 2.66 | -0.57 | 0.19 | -0.03 | 11/4/2026 3:59:48 PM EST | |||
| 15.00 | 1.50 | 5.00 | 3.25 | % | 0.22 | 0 | 0 | 2.97 | -0.89 | 0.09 | -0.01 | 11/4/2026 3:59:48 PM EST | |||
| 17.50 | 3.90 | 7.50 | 5.70 | % | 0.33 | 0 | 0 | 3.52 | -0.98 | 0.02 | 0.00 | 11/4/2026 3:59:48 PM EST | |||
| 20.00 | 6.40 | 10.00 | 8.20 | % | 0.41 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:48 PM EST |