Options Chain for BRIGHTVIEW HLDGS INC COM (BV) - $15.04 as of 8/13/2025 8:30:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.50 | 12.65 | % | 5.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 5.00 | 8.30 | 12.00 | 10.15 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 7.50 | 5.70 | 9.40 | 7.55 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 10.00 | 4.70 | 5.40 | 5.05 | % | 0.51 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 12.50 | 2.20 | 2.95 | 2.58 | % | 0.21 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.85 | 0.93 | % | 0.06 | 0 | 0 | 4.20 | 0.51 | 0.65 | -0.06 | 8/13/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.68 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 9.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 15.00 | 0.15 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.57 | -0.49 | 0.65 | -0.06 | 7/18/2025 | 8/13/2025 4:00:00 PM EST |
| 17.50 | 2.15 | 4.50 | 3.33 | % | 0.19 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 20.00 | 4.70 | 5.50 | 5.10 | % | 0.26 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 22.50 | 5.90 | 8.50 | 7.20 | % | 0.32 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 25.00 | 9.60 | 10.50 | 10.05 | % | 0.40 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 30.00 | 14.60 | 16.20 | 15.40 | % | 0.51 | 0 | 0 | 9.42 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |