Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $74.25 as of 3/31/2025 2:55:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 25.25 | 28.50 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 50.00 | 21.65 | 22.75 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 55.00 | 16.80 | 17.85 | 21.74 | 0.00 | 0.00% | 0 | 14 | 1.70 | 0.99 | 0.00 | -0.03 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 60.00 | 12.10 | 12.55 | 12.30 | -0.65 | -5.02% | 1 | 100 | 1.47 | 0.95 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 61.00 | 10.80 | 11.80 | % | 0 | 0 | 1.41 | 0.94 | 0.01 | -0.12 | 3/31/2025 2:59:03 PM EST | |||
| 62.00 | 9.90 | 11.25 | % | 0 | 0 | 1.41 | 0.91 | 0.02 | -0.16 | 3/31/2025 2:59:03 PM EST | |||
| 63.00 | 9.25 | 10.40 | 8.85 | % | 5 | 0 | 1.17 | 0.90 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 2:59:03 PM EST | |
| 64.00 | 8.30 | 9.20 | % | 0 | 0 | 1.08 | 0.87 | 0.02 | -0.20 | 3/31/2025 2:59:03 PM EST | |||
| 65.00 | 7.70 | 8.60 | 7.00 | -1.85 | -20.91% | 27 | 182 | 1.01 | 0.84 | 0.03 | -0.23 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 66.00 | 6.80 | 7.35 | 8.05 | 0.00 | 0.00% | 0 | 71 | 0.89 | 0.81 | 0.03 | -0.26 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 67.00 | 6.05 | 7.25 | 5.70 | -2.49 | -30.41% | 1 | 1 | 1.00 | 0.77 | 0.04 | -0.28 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 68.00 | 5.35 | 6.25 | 5.00 | -1.30 | -20.64% | 31 | 2 | 0.98 | 0.73 | 0.04 | -0.30 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 69.00 | 4.65 | 5.65 | 4.60 | -2.20 | -32.36% | 53 | 138 | 0.97 | 0.68 | 0.05 | -0.32 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 70.00 | 3.95 | 4.15 | 3.70 | -1.25 | -25.26% | 174 | 84 | 0.96 | 0.62 | 0.05 | -0.34 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 71.00 | 3.35 | 3.55 | 3.35 | -1.27 | -27.49% | 235 | 59 | 0.94 | 0.57 | 0.06 | -0.35 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 72.00 | 2.79 | 2.99 | 2.99 | -1.01 | -25.25% | 340 | 40 | 0.92 | 0.51 | 0.06 | -0.35 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 73.00 | 2.29 | 2.45 | 2.08 | -1.97 | -48.65% | 111 | 133 | 0.92 | 0.45 | 0.06 | -0.35 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 74.00 | 1.87 | 2.18 | 1.78 | -1.30 | -42.21% | 350 | 116 | 0.91 | 0.39 | 0.06 | -0.34 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 75.00 | 1.50 | 1.64 | 1.60 | -1.15 | -41.82% | 592 | 313 | 0.89 | 0.34 | 0.06 | -0.32 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 76.00 | 1.18 | 1.29 | 1.18 | -0.98 | -45.37% | 334 | 118 | 0.88 | 0.28 | 0.05 | -0.30 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 77.00 | 0.92 | 1.06 | 0.94 | -1.11 | -54.15% | 1,242 | 139 | 0.89 | 0.24 | 0.05 | -0.27 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 78.00 | 0.66 | 0.81 | 0.75 | -0.95 | -55.89% | 249 | 530 | 0.89 | 0.19 | 0.05 | -0.24 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 79.00 | 0.51 | 0.78 | 0.39 | -0.71 | -64.55% | 160 | 491 | 0.84 | 0.15 | 0.04 | -0.21 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 80.00 | 0.38 | 0.49 | 0.36 | -0.81 | -69.24% | 221 | 348 | 0.88 | 0.12 | 0.04 | -0.18 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 81.00 | 0.11 | 0.36 | 0.32 | -0.66 | -67.35% | 76 | 2,573 | 0.89 | 0.10 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 82.00 | 0.23 | 0.26 | 0.24 | -0.31 | -56.37% | 38 | 134 | 0.89 | 0.08 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 83.00 | 0.17 | 0.20 | 0.14 | -0.46 | -76.67% | 31 | 223 | 0.90 | 0.06 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 84.00 | 0.12 | 0.15 | 0.13 | -0.36 | -73.47% | 40 | 166 | 0.90 | 0.05 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 85.00 | 0.02 | 0.13 | 0.11 | -0.21 | -65.63% | 96 | 570 | 0.92 | 0.04 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 86.00 | 0.02 | 0.12 | 0.09 | -0.15 | -62.50% | 632 | 694 | 0.89 | 0.03 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 87.00 | 0.05 | 0.57 | 0.06 | -0.17 | -73.92% | 23 | 146 | 1.05 | 0.02 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 88.00 | 0.00 | 0.19 | 0.01 | -0.19 | -95.00% | 22 | 146 | 0.98 | 0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 89.00 | 0.00 | 0.07 | 0.05 | -0.09 | -64.29% | 25 | 88 | 0.98 | 0.01 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | -0.10 | -76.93% | 412 | 741 | 0.96 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 91.00 | 0.00 | 0.55 | 0.03 | +0.02 | +200.00% | 30 | 92 | 1.21 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 92.00 | 0.00 | 0.21 | 0.05 | -0.06 | -54.55% | 20 | 1,570 | 1.10 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 93.00 | 0.00 | 0.23 | 0.10 | -0.01 | -9.10% | 9 | 72 | 1.41 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 94.00 | 0.00 | 0.25 | 0.05 | -0.22 | -81.49% | 2 | 85 | 1.21 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 95.00 | 0.01 | 0.03 | 0.04 | -0.04 | -50.00% | 93 | 1,828 | 1.07 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 96.00 | 0.00 | 0.40 | 0.03 | -0.05 | -62.50% | 13 | 80 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 97.00 | 0.00 | 0.03 | 0.03 | -0.07 | -70.00% | 9 | 108 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 98.00 | 0.00 | 0.53 | 0.03 | -0.09 | -75.00% | 1 | 157 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 99.00 | 0.00 | 0.44 | 0.03 | -0.30 | -90.91% | 18 | 223 | 1.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 100.00 | 0.01 | 0.08 | 0.12 | +0.02 | +20.00% | 115 | 6,011 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 101.00 | 0.01 | 0.61 | 0.04 | -0.01 | -20.00% | 4 | 214 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 102.00 | 0.00 | 0.44 | 0.02 | -0.28 | -93.34% | 9 | 458 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 103.00 | 0.00 | 0.09 | 0.04 | -0.01 | -20.00% | 27 | 61 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 104.00 | 0.00 | 0.51 | 0.01 | -0.05 | -83.34% | 5 | 96 | 1.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 105.00 | 0.00 | 0.45 | 0.13 | +0.09 | +225.00% | 2 | 387 | 1.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 106.00 | 0.00 | 0.61 | 0.13 | 0.00 | 0.00% | 0 | 27 | 2.06 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 107.00 | 0.00 | 0.30 | 0.49 | 0.00 | 0.00% | 0 | 106 | 2.10 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 108.00 | 0.00 | 0.64 | 0.15 | 0.00 | 0.00% | 0 | 57 | 2.12 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:03 PM EST |
| 109.00 | 0.00 | 0.72 | 0.20 | 0.00 | 0.00% | 0 | 73 | 2.16 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:03 PM EST |
| 110.00 | 0.00 | 0.35 | 0.13 | +0.07 | +116.67% | 1 | 157 | 1.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 111.00 | 0.00 | 0.58 | 0.36 | 0.00 | 0.00% | 0 | 31 | 2.24 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 112.00 | 0.00 | 0.05 | 0.22 | 0.00 | 0.00% | 0 | 267 | 1.75 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 113.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 9 | 2.31 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 114.00 | 0.00 | 1.00 | 0.32 | 0.00 | 0.00% | 0 | 13 | 2.35 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 115.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 459 | 1.93 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 116.00 | 0.00 | 0.59 | 0.11 | 0.00 | 0.00% | 0 | 12 | 2.42 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:03 PM EST |
| 117.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 26 | 2.45 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:03 PM EST |
| 118.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 119.00 | 0.00 | 0.72 | 0.11 | 0.00 | 0.00% | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 120.00 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 37 | 2.55 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:03 PM EST |
| 121.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 7 | 2.59 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:03 PM EST |
| 122.00 | 0.00 | 0.74 | 0.02 | 0.00 | 0.00% | 0 | 20 | 2.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 123.00 | 0.00 | 0.65 | 0.17 | 0.00 | 0.00% | 0 | 19 | 2.65 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:03 PM EST |
| 124.00 | 0.00 | 1.27 | 0.26 | 0.00 | 0.00% | 0 | 8 | 2.68 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:03 PM EST |
| 125.00 | 0.00 | 0.74 | 0.19 | 0.00 | 0.00% | 0 | 40 | 2.72 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 126.00 | 0.00 | 0.60 | 0.09 | 0.00 | 0.00% | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:03 PM EST |
| 127.00 | 0.00 | 1.25 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:03 PM EST |
| 130.00 | 0.00 | 1.20 | 0.03 | 0.00 | 0.00% | 0 | 21 | 2.87 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 135.00 | 0.00 | 0.74 | 0.06 | 0.00 | 0.00% | 0 | 72 | 3.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 140.00 | 0.00 | 1.27 | 0.34 | 0.00 | 0.00% | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:03 PM EST |
| 145.00 | 0.00 | 1.27 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 150.00 | 0.00 | 0.02 | 0.44 | 0.00 | 0.00% | 0 | 103 | 2.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:59:03 PM EST |
| 155.00 | 0.00 | 0.02 | 0.38 | 0.00 | 0.00% | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:59:03 PM EST |
| 160.00 | 0.00 | 0.02 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 165.00 | 0.00 | 0.02 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 170.00 | 0.00 | 0.02 | 0.02 | % | 10 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.27 | 0.04 | -0.26 | -86.67% | 2 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.01 | -0.14 | -93.34% | 62 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 21 | 5 | 1.20 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 60.00 | 0.03 | 0.20 | 0.17 | -0.04 | -19.05% | 1,298 | 245 | 0.89 | -0.05 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 61.00 | 0.17 | 0.22 | 0.25 | -0.01 | -3.85% | 8 | 9 | 1.13 | -0.06 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 62.00 | 0.23 | 0.29 | 0.27 | 0.00 | 0.00% | 31 | 122 | 0.98 | -0.09 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 63.00 | 0.15 | 0.36 | 0.36 | -0.19 | -34.55% | 24 | 10 | 0.87 | -0.10 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 64.00 | 0.24 | 0.47 | 0.55 | +0.12 | +27.91% | 31 | 33 | 1.02 | -0.13 | 0.02 | -0.20 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 65.00 | 0.54 | 0.60 | 0.56 | +0.01 | +1.82% | 93 | 555 | 1.01 | -0.16 | 0.03 | -0.23 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 66.00 | 0.71 | 0.77 | 0.83 | -0.07 | -7.78% | 623 | 656 | 0.98 | -0.19 | 0.03 | -0.26 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 67.00 | 0.89 | 0.99 | 1.19 | +0.15 | +14.43% | 22 | 42 | 0.98 | -0.23 | 0.04 | -0.28 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 68.00 | 1.06 | 1.24 | 1.50 | +0.08 | +5.64% | 127 | 135 | 0.97 | -0.27 | 0.04 | -0.30 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 69.00 | 1.45 | 1.53 | 1.70 | +0.03 | +1.80% | 66 | 47 | 0.95 | -0.32 | 0.05 | -0.32 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 70.00 | 1.76 | 2.06 | 2.16 | +0.27 | +14.29% | 123 | 1,065 | 0.94 | -0.38 | 0.05 | -0.34 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 71.00 | 2.13 | 2.28 | 2.24 | +0.33 | +17.28% | 1,703 | 461 | 0.93 | -0.43 | 0.06 | -0.35 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 72.00 | 2.46 | 2.86 | 2.70 | +0.36 | +15.39% | 24 | 83 | 0.91 | -0.49 | 0.06 | -0.35 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 73.00 | 3.10 | 3.45 | 3.15 | +0.40 | +14.55% | 48 | 1,092 | 0.98 | -0.55 | 0.06 | -0.35 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 74.00 | 3.60 | 3.80 | 4.19 | +0.96 | +29.73% | 23 | 415 | 0.89 | -0.61 | 0.06 | -0.34 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 75.00 | 4.15 | 4.45 | 5.07 | +1.49 | +41.62% | 1,189 | 4,293 | 0.88 | -0.66 | 0.06 | -0.32 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 76.00 | 4.95 | 5.10 | 4.90 | +0.50 | +11.37% | 199 | 246 | 0.87 | -0.72 | 0.05 | -0.30 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 77.00 | 5.40 | 5.90 | 5.55 | +0.04 | +0.73% | 14 | 550 | 0.85 | -0.76 | 0.05 | -0.27 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 78.00 | 5.90 | 7.60 | 6.40 | +0.12 | +1.92% | 6 | 534 | 0.85 | -0.81 | 0.05 | -0.24 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 79.00 | 6.70 | 7.50 | 8.53 | +1.45 | +20.48% | 9 | 238 | 0.84 | -0.85 | 0.04 | -0.21 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 80.00 | 8.15 | 8.40 | 8.30 | +0.50 | +6.41% | 32 | 466 | 0.84 | -0.88 | 0.04 | -0.18 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 81.00 | 8.95 | 9.30 | 9.52 | +0.94 | +10.96% | 37 | 361 | 0.83 | -0.90 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 82.00 | 9.75 | 10.25 | 10.00 | +0.41 | +4.28% | 35 | 272 | 1.10 | -0.92 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 83.00 | 10.85 | 11.20 | 10.95 | +0.79 | +7.78% | 46 | 272 | 1.17 | -0.94 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 84.00 | 11.55 | 12.20 | 12.37 | +1.35 | +12.25% | 43 | 43 | 1.00 | -0.95 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 85.00 | 12.50 | 13.15 | 13.35 | +2.02 | +17.83% | 73 | 1,424 | 1.34 | -0.96 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 86.00 | 13.65 | 14.20 | 14.69 | +1.54 | +11.72% | 32 | 194 | 1.20 | -0.97 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 87.00 | 14.75 | 15.20 | 16.15 | +2.31 | +16.70% | 14 | 188 | 1.26 | -0.98 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 88.00 | 15.70 | 16.25 | 16.13 | +1.13 | +7.54% | 45 | 82 | 1.43 | -0.98 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 89.00 | 16.00 | 17.20 | 17.24 | +1.73 | +11.16% | 7 | 41 | 1.17 | -0.99 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 90.00 | 17.60 | 18.40 | 18.50 | +1.63 | +9.67% | 38 | 1,994 | 1.33 | -0.99 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 91.00 | 18.55 | 19.15 | 19.55 | +1.55 | +8.62% | 59 | 105 | 1.19 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 92.00 | 19.40 | 20.10 | 20.10 | +1.22 | +6.47% | 34 | 134 | 1.23 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 93.00 | 20.65 | 21.15 | 21.07 | +1.06 | +5.30% | 63 | 53 | 1.75 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 94.00 | 21.50 | 22.10 | 22.19 | +1.41 | +6.79% | 5 | 226 | 1.59 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 95.00 | 22.45 | 23.15 | 23.53 | +1.69 | +7.74% | 4 | 186 | 1.68 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 96.00 | 23.50 | 24.05 | 23.94 | +1.07 | +4.68% | 70 | 114 | 1.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 97.00 | 24.55 | 25.35 | 24.20 | 0.00 | 0.00% | 0 | 49 | 1.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 98.00 | 25.05 | 26.55 | 24.93 | 0.00 | 0.00% | 0 | 40 | 2.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 99.00 | 26.55 | 27.60 | 26.00 | 0.00 | 0.00% | 0 | 25 | 2.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 100.00 | 27.50 | 28.50 | 26.78 | 0.00 | 0.00% | 0 | 86 | 2.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 101.00 | 28.60 | 29.50 | 29.52 | +13.02 | +78.91% | 18 | 30 | 2.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 102.00 | 29.45 | 30.50 | 30.61 | +5.82 | +23.48% | 18 | 57 | 2.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 103.00 | 30.15 | 32.20 | 26.20 | 0.00 | 0.00% | 0 | 3 | 3.09 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 104.00 | 31.35 | 33.30 | 27.79 | 0.00 | 0.00% | 0 | 16 | 3.06 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 105.00 | 31.70 | 34.00 | 33.41 | +2.31 | +7.43% | 5 | 23 | 2.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 106.00 | 33.15 | 35.25 | 28.98 | 0.00 | 0.00% | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 107.00 | 34.35 | 36.10 | 29.81 | 0.00 | 0.00% | 0 | 39 | 3.05 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 108.00 | 35.15 | 37.30 | 26.57 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:03 PM EST |
| 109.00 | 35.50 | 38.95 | 18.20 | 0.00 | 0.00% | 0 | 2 | 3.34 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:03 PM EST |
| 110.00 | 36.50 | 39.95 | 19.17 | 0.00 | 0.00% | 0 | 4 | 3.47 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:03 PM EST |
| 111.00 | 37.55 | 40.95 | 17.57 | 0.00 | 0.00% | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:59:03 PM EST |
| 112.00 | 38.55 | 41.95 | 27.66 | 0.00 | 0.00% | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:03 PM EST |
| 113.00 | 40.25 | 41.60 | 31.57 | 0.00 | 0.00% | 0 | 38 | 3.30 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:03 PM EST |
| 114.00 | 40.50 | 43.95 | 43.47 | +7.47 | +20.75% | 1 | 1 | 3.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 115.00 | 41.70 | 44.95 | 24.13 | 0.00 | 0.00% | 0 | 38 | 3.59 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:03 PM EST |
| 116.00 | 42.65 | 45.95 | 44.26 | +14.19 | +47.19% | 1 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 117.00 | 43.55 | 46.95 | 29.44 | 0.00 | 0.00% | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:59:03 PM EST |
| 118.00 | 44.55 | 47.95 | 29.98 | 0.00 | 0.00% | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:03 PM EST |
| 119.00 | 45.50 | 48.95 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 120.00 | 46.60 | 49.90 | 38.68 | 0.00 | 0.00% | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:59:03 PM EST |
| 121.00 | 47.60 | 50.95 | 41.36 | 0.00 | 0.00% | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:59:03 PM EST |
| 122.00 | 48.50 | 51.90 | 17.55 | 0.00 | 0.00% | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:59:03 PM EST |
| 123.00 | 49.55 | 52.90 | 18.12 | 0.00 | 0.00% | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:59:03 PM EST |
| 124.00 | 50.50 | 53.95 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 125.00 | 51.70 | 54.95 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 126.00 | 52.55 | 55.95 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 127.00 | 53.55 | 56.90 | 41.62 | 0.00 | 0.00% | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:03 PM EST |
| 130.00 | 56.50 | 59.95 | 52.81 | 0.00 | 0.00% | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:59:03 PM EST |
| 135.00 | 61.55 | 64.95 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 140.00 | 66.55 | 69.90 | % | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 145.00 | 71.50 | 74.90 | % | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 150.00 | 76.50 | 79.95 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 155.00 | 81.50 | 84.85 | % | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 160.00 | 86.55 | 89.95 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 165.00 | 91.60 | 94.95 | % | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 170.00 | 96.55 | 99.35 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |