Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $81.01 as of 4/18/2024 8:16:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 48.00 | 48.80 | 38.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 3/12/2024 | 4/18/2024 3:59:50 PM EST |
| 35.00 | 45.40 | 46.90 | 45.52 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:50 PM EST |
| 37.50 | 42.90 | 44.10 | 33.60 | 0.00 | 0.00% | 0 | 1 | 9.23 | 1.00 | 0.00 | -0.01 | 3/8/2024 | 4/18/2024 3:59:50 PM EST |
| 40.00 | 40.40 | 42.20 | 41.45 | 0.00 | 0.00% | 0 | 10 | 7.01 | 1.00 | 0.00 | -0.01 | 4/4/2024 | 4/18/2024 3:59:50 PM EST |
| 42.50 | 37.80 | 39.00 | 41.85 | 0.00 | 0.00% | 0 | 0 | 9.51 | 1.00 | 0.00 | -0.01 | 4/8/2024 | 4/18/2024 3:59:50 PM EST |
| 45.00 | 35.20 | 36.70 | 40.88 | 0.00 | 0.00% | 0 | 35 | 7.56 | 1.00 | 0.00 | -0.01 | 4/4/2024 | 4/18/2024 3:59:50 PM EST |
| 47.50 | 33.20 | 33.80 | 33.12 | -3.58 | -9.76% | 4 | 33 | 5.86 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 50.00 | 30.30 | 31.50 | 31.20 | -1.00 | -3.11% | 20 | 118 | 6.41 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 52.50 | 28.00 | 29.00 | 24.80 | 0.00 | 0.00% | 0 | 8 | 4.91 | 1.00 | 0.00 | -0.01 | 3/19/2024 | 4/18/2024 3:59:50 PM EST |
| 55.00 | 25.40 | 26.50 | 29.45 | +1.45 | +5.18% | 3 | 307 | 5.72 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 57.50 | 23.20 | 23.80 | 24.20 | -0.20 | -0.82% | 12 | 202 | 3.33 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 59.00 | 21.30 | 22.40 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:50 PM EST | |||
| 60.00 | 20.40 | 21.80 | 21.20 | -3.80 | -15.20% | 14 | 279 | 2.97 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 61.00 | 19.50 | 20.60 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:50 PM EST | |||
| 62.50 | 18.20 | 19.00 | 21.20 | +0.60 | +2.92% | 18 | 103 | 2.95 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 63.00 | 17.70 | 18.20 | 19.50 | 0.00 | 0.00% | 0 | 11 | 3.67 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:50 PM EST |
| 64.00 | 16.60 | 17.60 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:50 PM EST | |||
| 65.00 | 15.60 | 16.60 | 18.95 | +2.19 | +13.07% | 15 | 243 | 2.58 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 66.00 | 14.50 | 15.30 | 14.50 | 0.00 | 0.00% | 0 | 16 | 2.43 | 1.00 | 0.00 | -0.01 | 4/9/2024 | 4/18/2024 3:59:50 PM EST |
| 67.00 | 13.80 | 14.30 | 17.39 | 0.00 | 0.00% | 0 | 21 | 2.29 | 1.00 | 0.00 | -0.01 | 4/10/2024 | 4/18/2024 3:59:50 PM EST |
| 67.50 | 13.10 | 14.10 | 15.10 | 0.00 | 0.00% | 0 | 225 | 2.21 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:50 PM EST |
| 68.00 | 12.60 | 13.30 | 16.56 | 0.00 | 0.00% | 0 | 7 | 2.80 | 1.00 | 0.00 | -0.01 | 4/8/2024 | 4/18/2024 3:59:50 PM EST |
| 69.00 | 11.70 | 12.40 | 12.00 | -2.09 | -14.84% | 1 | 2 | 2.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 70.00 | 10.30 | 11.60 | 14.08 | +1.68 | +13.55% | 9 | 449 | 1.85 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 71.00 | 9.30 | 10.60 | 11.80 | 0.00 | 0.00% | 0 | 8 | 1.49 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 4/18/2024 3:59:50 PM EST |
| 72.00 | 8.70 | 9.60 | 15.50 | 0.00 | 0.00% | 0 | 10 | 1.57 | 1.00 | 0.00 | -0.02 | 4/11/2024 | 4/18/2024 3:59:50 PM EST |
| 72.50 | 7.80 | 9.10 | 10.40 | 0.00 | 0.00% | 0 | 1,050 | 1.50 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 4/18/2024 3:59:50 PM EST |
| 73.00 | 7.30 | 8.70 | 10.90 | 0.00 | 0.00% | 0 | 37 | 1.23 | 1.00 | 0.00 | -0.03 | 4/12/2024 | 4/18/2024 3:59:50 PM EST |
| 74.00 | 6.80 | 7.60 | 7.10 | 0.00 | 0.00% | 0 | 157 | 1.10 | 0.99 | 0.01 | -0.04 | 4/15/2024 | 4/18/2024 3:59:50 PM EST |
| 75.00 | 5.60 | 6.80 | 6.40 | -0.44 | -6.44% | 27 | 2,987 | 1.49 | 0.98 | 0.01 | -0.08 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 76.00 | 4.70 | 5.50 | 7.90 | +0.90 | +12.86% | 2 | 101 | 0.99 | 0.95 | 0.03 | -0.16 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 77.00 | 3.40 | 4.50 | 5.05 | +0.05 | +1.00% | 46 | 195 | 0.84 | 0.91 | 0.05 | -0.25 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 77.50 | 3.40 | 3.80 | 3.90 | -0.58 | -12.95% | 36 | 1,956 | 0.76 | 0.88 | 0.06 | -0.30 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 78.00 | 2.55 | 3.50 | 3.22 | -1.28 | -28.45% | 42 | 1,622 | 0.39 | 0.85 | 0.08 | -0.35 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 79.00 | 1.90 | 2.90 | 5.38 | +2.18 | +68.13% | 9 | 71 | 0.65 | 0.76 | 0.10 | -0.46 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 80.00 | 1.60 | 1.85 | 1.75 | -0.85 | -32.70% | 720 | 5,750 | 0.64 | 0.64 | 0.13 | -0.53 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 81.00 | 1.05 | 1.20 | 1.37 | -0.63 | -31.50% | 64 | 234 | 0.66 | 0.51 | 0.14 | -0.57 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 82.00 | 0.65 | 0.95 | 0.73 | -0.57 | -43.85% | 188 | 1,770 | 0.66 | 0.37 | 0.14 | -0.54 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 82.50 | 0.50 | 0.60 | 0.50 | -0.80 | -61.54% | 201 | 406 | 0.67 | 0.30 | 0.13 | -0.50 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 83.00 | 0.35 | 0.50 | 0.53 | -0.39 | -42.40% | 296 | 2,585 | 0.66 | 0.25 | 0.12 | -0.46 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 84.00 | 0.20 | 0.30 | 0.25 | -0.43 | -63.24% | 1,791 | 3,273 | 0.69 | 0.15 | 0.09 | -0.35 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 85.00 | 0.10 | 0.20 | 0.16 | -0.29 | -64.45% | 1,169 | 4,510 | 0.72 | 0.09 | 0.06 | -0.24 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 86.00 | 0.05 | 0.15 | 0.10 | -0.25 | -71.43% | 351 | 1,207 | 0.75 | 0.05 | 0.04 | -0.15 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 87.00 | 0.00 | 0.15 | 0.10 | -0.10 | -50.00% | 698 | 3,311 | 0.95 | 0.02 | 0.02 | -0.08 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 88.00 | 0.00 | 0.10 | 0.08 | -0.04 | -33.34% | 124 | 675 | 1.07 | 0.01 | 0.01 | -0.04 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 89.00 | 0.05 | 0.15 | 0.09 | -0.06 | -40.00% | 25 | 344 | 1.06 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 90.00 | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 497 | 8,398 | 1.04 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 91.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 12 | 73 | 1.93 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 92.00 | 0.00 | 0.45 | 0.03 | -0.01 | -25.00% | 1 | 42 | 1.94 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 23 | 342 | 1.42 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 93.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 26 | 2.11 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:50 PM EST |
| 94.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 125 | 1.39 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:50 PM EST |
| 95.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 22 | 4,240 | 1.47 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 96.00 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 1 | 10 | 1.56 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 80 | 1.64 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:50 PM EST |
| 98.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 46 | 1.71 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:50 PM EST |
| 99.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 13 | 2.14 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:50 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 3,461 | 1.87 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 101.00 | 0.00 | 0.15 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 102.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.99 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:50 PM EST |
| 103.00 | 0.00 | 0.15 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 104.00 | 0.00 | 0.15 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 599 | 2.23 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:50 PM EST |
| 106.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 107.00 | 0.00 | 0.75 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 108.00 | 0.00 | 0.75 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 109.00 | 0.00 | 0.55 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,178 | 2.57 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:50 PM EST |
| 115.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,193 | 2.88 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/18/2024 3:59:50 PM EST |
| 120.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 4 | 4.91 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:50 PM EST |
| 125.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | -0.01 | 3/18/2024 | 4/18/2024 3:59:50 PM EST |
| 37.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.55 | 0.17 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | -0.01 | 2/21/2024 | 4/18/2024 3:59:50 PM EST |
| 42.50 | 0.00 | 0.55 | 0.12 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | -0.01 | 3/8/2024 | 4/18/2024 3:59:50 PM EST |
| 45.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/18/2024 3:59:50 PM EST |
| 47.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 255 | 0.00 | 0.00 | 0.00 | -0.01 | 3/14/2024 | 4/18/2024 3:59:50 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 93 | 0.00 | 0.00 | 0.00 | -0.01 | 4/2/2024 | 4/18/2024 3:59:50 PM EST |
| 52.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 389 | 0.00 | 0.00 | 0.00 | -0.01 | 4/4/2024 | 4/18/2024 3:59:50 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,451 | 3.31 | 0.00 | 0.00 | -0.01 | 4/9/2024 | 4/18/2024 3:59:50 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,503 | 2.97 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/18/2024 3:59:50 PM EST |
| 59.00 | 0.00 | 0.50 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 881 | 2.64 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/18/2024 3:59:50 PM EST |
| 61.00 | 0.00 | 0.70 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:50 PM EST | |||
| 62.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 1 | 1,033 | 3.18 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 63.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 21 | 3.57 | 0.00 | 0.00 | -0.01 | 4/2/2024 | 4/18/2024 3:59:50 PM EST |
| 64.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 17 | 3.70 | 0.00 | 0.00 | -0.01 | 4/9/2024 | 4/18/2024 3:59:50 PM EST |
| 65.00 | 0.00 | 0.05 | 0.27 | 0.00 | 0.00% | 0 | 2,174 | 2.02 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:50 PM EST |
| 66.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 45 | 3.27 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:50 PM EST |
| 67.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 98 | 3.15 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/18/2024 3:59:50 PM EST |
| 67.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,882 | 1.72 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/18/2024 3:59:50 PM EST |
| 68.00 | 0.00 | 0.45 | 0.04 | 0.00 | 0.00% | 0 | 61 | 2.57 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:50 PM EST |
| 69.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 809 | 2.08 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/18/2024 3:59:50 PM EST |
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5,463 | 1.42 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/18/2024 3:59:50 PM EST |
| 71.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 55 | 1.70 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/18/2024 3:59:50 PM EST |
| 72.00 | 0.00 | 0.10 | 0.03 | -0.12 | -80.00% | 13 | 281 | 1.34 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | -0.16 | -84.22% | 1 | 403 | 1.13 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 73.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 857 | 1.41 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/18/2024 3:59:50 PM EST |
| 74.00 | 0.00 | 0.40 | 0.11 | -0.09 | -45.00% | 4 | 693 | 1.54 | -0.01 | 0.01 | -0.04 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 75.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 18 | 4,110 | 1.05 | -0.02 | 0.01 | -0.08 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 2 | 1,415 | 0.72 | -0.05 | 0.03 | -0.16 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 77.00 | 0.05 | 0.15 | 0.10 | -0.15 | -60.00% | 94 | 1,455 | 0.67 | -0.09 | 0.05 | -0.25 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 77.50 | 0.15 | 0.20 | 0.20 | -0.44 | -68.75% | 37 | 282 | 0.71 | -0.12 | 0.06 | -0.30 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 78.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 30 | 1,361 | 0.69 | -0.15 | 0.08 | -0.35 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 79.00 | 0.35 | 0.45 | 0.32 | -0.22 | -40.75% | 253 | 1,507 | 0.67 | -0.24 | 0.10 | -0.46 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 80.00 | 0.60 | 0.95 | 0.60 | -0.15 | -20.00% | 1,025 | 5,808 | 0.76 | -0.36 | 0.13 | -0.53 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 81.00 | 0.80 | 1.40 | 1.10 | +0.05 | +4.77% | 191 | 273 | 0.68 | -0.49 | 0.14 | -0.57 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 82.00 | 1.50 | 1.85 | 1.62 | -0.03 | -1.82% | 394 | 941 | 0.75 | -0.63 | 0.14 | -0.54 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 82.50 | 2.00 | 2.10 | 2.15 | +0.48 | +28.75% | 121 | 207 | 0.68 | -0.70 | 0.13 | -0.50 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 83.00 | 2.15 | 3.10 | 2.15 | -0.03 | -1.38% | 251 | 3,157 | 0.56 | -0.75 | 0.12 | -0.46 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 84.00 | 3.10 | 3.40 | 2.85 | +0.25 | +9.62% | 132 | 868 | 0.72 | -0.85 | 0.09 | -0.35 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 85.00 | 4.00 | 4.80 | 3.91 | +0.51 | +15.00% | 797 | 670 | 0.86 | -0.91 | 0.06 | -0.24 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 86.00 | 4.70 | 5.30 | 2.19 | -2.21 | -50.23% | 10 | 184 | 1.00 | -0.95 | 0.04 | -0.15 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 87.00 | 5.90 | 6.30 | 5.54 | -1.26 | -18.53% | 20 | 43 | 1.01 | -0.98 | 0.02 | -0.08 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 88.00 | 6.30 | 7.20 | 4.70 | -1.50 | -24.20% | 2 | 34 | 1.13 | -0.99 | 0.01 | -0.04 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 89.00 | 7.70 | 8.20 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.02 | 4/18/2024 3:59:50 PM EST | |||
| 90.00 | 8.80 | 9.40 | 5.76 | -4.45 | -43.59% | 1 | 11 | 1.36 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 91.00 | 9.50 | 10.30 | 7.30 | 0.00 | 0.00% | 0 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:50 PM EST |
| 92.00 | 10.70 | 11.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 92.50 | 10.10 | 13.00 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 93.00 | 11.40 | 12.30 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 94.00 | 12.70 | 13.20 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 95.00 | 13.60 | 14.60 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 96.00 | 14.70 | 15.70 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 97.00 | 15.50 | 16.70 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 98.00 | 16.60 | 17.70 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 99.00 | 17.60 | 18.70 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 100.00 | 18.30 | 19.50 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 101.00 | 19.50 | 20.70 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 102.00 | 20.40 | 21.30 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 103.00 | 21.40 | 22.70 | 20.80 | % | 1 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:50 PM EST | |
| 104.00 | 22.30 | 23.30 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 105.00 | 23.50 | 24.70 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 106.00 | 24.60 | 25.70 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 107.00 | 25.70 | 26.70 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 108.00 | 26.70 | 27.30 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 109.00 | 27.40 | 28.40 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 110.00 | 28.40 | 30.50 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 115.00 | 33.50 | 34.30 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 120.00 | 38.30 | 39.50 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 125.00 | 43.70 | 44.30 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST |