Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $264.36 as of 8/21/2026 6:54:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 145.30 | 149.35 | 147.33 | 133.05 | 0.00 | 0.00% | 1.28 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 3:59:58 PM EST |
| 120.00 | 140.25 | 144.35 | 142.30 | 143.88 | 0.00 | 0.00% | 1.19 | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 125.00 | 135.35 | 139.20 | 137.28 | 119.05 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 3:59:58 PM EST |
| 130.00 | 130.30 | 134.20 | 132.25 | % | 1.02 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 135.00 | 125.30 | 129.10 | 127.20 | % | 0.94 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 140.00 | 120.25 | 124.10 | 122.18 | 135.70 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 3:59:58 PM EST |
| 145.00 | 115.30 | 119.35 | 117.33 | 128.34 | 0.00 | 0.00% | 0.81 | 0 | 5 | 2.79 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:58 PM EST |
| 150.00 | 110.30 | 114.35 | 112.33 | % | 0.75 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 155.00 | 105.30 | 109.30 | 107.30 | 130.90 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:58 PM EST |
| 160.00 | 100.30 | 104.10 | 102.20 | 102.94 | -27.98 | -21.38% | 0.64 | 1 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 165.00 | 95.35 | 99.15 | 97.25 | % | 0.59 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 170.00 | 90.30 | 94.35 | 92.33 | 74.95 | 0.00 | 0.00% | 0.54 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 3:59:58 PM EST |
| 175.00 | 85.30 | 89.40 | 87.35 | 120.50 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:58 PM EST |
| 180.00 | 80.40 | 84.25 | 82.33 | 97.85 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.93 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:58 PM EST |
| 185.00 | 75.35 | 79.25 | 77.30 | 108.08 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:58 PM EST |
| 190.00 | 70.45 | 74.15 | 72.30 | 102.93 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.72 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:58 PM EST |
| 195.00 | 65.50 | 69.40 | 67.45 | 88.30 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:58 PM EST |
| 200.00 | 61.25 | 64.35 | 62.80 | 57.80 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.47 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 205.00 | 56.25 | 59.45 | 57.85 | 57.85 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.32 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 210.00 | 51.30 | 54.45 | 52.88 | 51.11 | +2.14 | +4.37% | 0.25 | 6 | 7 | 1.29 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 215.00 | 46.35 | 49.45 | 47.90 | 62.82 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 3:59:58 PM EST |
| 217.50 | 43.90 | 46.75 | 45.33 | 35.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 220.00 | 41.35 | 44.45 | 42.90 | 48.57 | 0.00 | 0.00% | 0.20 | 0 | 27 | 1.09 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/21/2026 3:59:58 PM EST |
| 222.50 | 38.45 | 41.80 | 40.13 | % | 0.18 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 8/21/2026 3:59:58 PM EST | |||
| 225.00 | 35.95 | 39.45 | 37.70 | 40.55 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.99 | 0.98 | 0.00 | -0.05 | 8/3/2026 | 8/21/2026 3:59:58 PM EST |
| 227.50 | 33.55 | 37.10 | 35.33 | 35.89 | % | 0.16 | 1 | 0 | 0.93 | 0.97 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:58 PM EST | |
| 230.00 | 31.65 | 34.85 | 33.25 | 50.00 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.93 | 0.96 | 0.00 | -0.10 | 8/11/2026 | 8/21/2026 3:59:58 PM EST |
| 232.50 | 29.30 | 32.30 | 30.80 | % | 0.13 | 0 | 0 | 0.87 | 0.94 | 0.01 | -0.14 | 8/21/2026 3:59:58 PM EST | |||
| 235.00 | 26.70 | 29.35 | 28.03 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 178 | 0.76 | 0.92 | 0.01 | -0.18 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 237.50 | 24.45 | 27.70 | 26.08 | % | 0.11 | 0 | 0 | 0.81 | 0.90 | 0.01 | -0.22 | 8/21/2026 3:59:58 PM EST | |||
| 240.00 | 22.55 | 25.50 | 24.03 | 23.21 | -29.19 | -55.71% | 0.10 | 4 | 151 | 0.78 | 0.87 | 0.01 | -0.27 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 242.50 | 20.40 | 23.40 | 21.90 | % | 0.09 | 0 | 0 | 0.65 | 0.84 | 0.01 | -0.31 | 8/21/2026 3:59:58 PM EST | |||
| 245.00 | 18.05 | 20.70 | 19.38 | 20.46 | +0.44 | +2.20% | 0.08 | 53 | 30 | 0.59 | 0.81 | 0.01 | -0.36 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 247.50 | 16.35 | 19.35 | 17.85 | 16.75 | -0.70 | -4.02% | 0.07 | 20 | 3 | 0.63 | 0.77 | 0.01 | -0.41 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 250.00 | 14.50 | 16.90 | 15.70 | 16.06 | -0.23 | -1.42% | 0.06 | 2 | 188 | 0.61 | 0.73 | 0.02 | -0.45 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 252.50 | 13.25 | 14.60 | 13.93 | % | 0.06 | 0 | 0 | 0.60 | 0.69 | 0.02 | -0.49 | 8/21/2026 3:59:58 PM EST | |||
| 255.00 | 11.70 | 12.95 | 12.33 | 12.66 | +1.66 | +15.10% | 0.05 | 4 | 71 | 0.60 | 0.64 | 0.02 | -0.52 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 257.50 | 10.25 | 11.30 | 10.78 | 10.60 | -0.60 | -5.36% | 0.04 | 7 | 13 | 0.59 | 0.60 | 0.02 | -0.54 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 260.00 | 9.00 | 9.95 | 9.48 | 9.47 | -1.57 | -14.23% | 0.04 | 39 | 51 | 0.60 | 0.55 | 0.02 | -0.56 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 262.50 | 7.60 | 8.60 | 8.10 | 8.11 | -0.44 | -5.15% | 0.03 | 37 | 25 | 0.59 | 0.50 | 0.02 | -0.57 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 265.00 | 6.45 | 7.45 | 6.95 | 6.78 | -1.51 | -18.22% | 0.03 | 198 | 110 | 0.58 | 0.45 | 0.02 | -0.57 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 267.50 | 5.50 | 6.40 | 5.95 | 6.01 | -1.79 | -22.95% | 0.02 | 6 | 10 | 0.58 | 0.40 | 0.02 | -0.56 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 270.00 | 4.65 | 5.50 | 5.08 | 4.98 | -0.82 | -14.14% | 0.02 | 330 | 640 | 0.58 | 0.36 | 0.02 | -0.54 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 272.50 | 3.10 | 4.60 | 3.85 | 4.24 | -1.76 | -29.34% | 0.01 | 43 | 42 | 0.55 | 0.32 | 0.02 | -0.51 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 275.00 | 3.20 | 3.80 | 3.50 | 3.57 | -1.48 | -29.31% | 0.01 | 72 | 390 | 0.58 | 0.27 | 0.02 | -0.48 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 277.50 | 2.50 | 3.20 | 2.85 | 2.63 | +0.15 | +6.05% | 0.01 | 76 | 20 | 0.58 | 0.24 | 0.02 | -0.45 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 280.00 | 2.01 | 2.60 | 2.31 | 2.39 | -1.01 | -29.71% | 0.01 | 156 | 338 | 0.58 | 0.20 | 0.01 | -0.41 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 282.50 | 1.74 | 2.25 | 2.00 | 2.07 | -0.74 | -26.34% | 0.01 | 50 | 105 | 0.58 | 0.17 | 0.01 | -0.37 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 285.00 | 1.38 | 1.84 | 1.61 | 1.69 | -0.65 | -27.78% | 0.01 | 88 | 235 | 0.58 | 0.14 | 0.01 | -0.33 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 287.50 | 1.11 | 1.41 | 1.26 | 1.35 | -0.34 | -20.12% | 0.00 | 31 | 29 | 0.58 | 0.12 | 0.01 | -0.29 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 290.00 | 0.87 | 1.40 | 1.14 | 1.10 | -0.59 | -34.92% | 0.00 | 715 | 473 | 0.59 | 0.10 | 0.01 | -0.26 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 292.50 | 0.65 | 1.20 | 0.93 | 0.85 | -0.02 | -2.30% | 0.00 | 38 | 114 | 0.59 | 0.08 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 295.00 | 0.61 | 0.79 | 0.70 | 0.70 | -0.22 | -23.92% | 0.00 | 1,582 | 205 | 0.59 | 0.06 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 297.50 | 0.37 | 0.90 | 0.64 | 0.62 | +0.10 | +19.24% | 0.00 | 48 | 49 | 0.60 | 0.05 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 300.00 | 0.40 | 0.72 | 0.56 | 0.46 | -0.08 | -14.82% | 0.00 | 50 | 498 | 0.59 | 0.04 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 302.50 | 0.20 | 0.54 | 0.37 | 0.36 | -0.18 | -33.34% | 0.00 | 24 | 38 | 0.59 | 0.03 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 305.00 | 0.24 | 0.50 | 0.37 | 0.36 | +0.14 | +63.64% | 0.00 | 18 | 259 | 0.62 | 0.03 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 307.50 | 0.09 | 0.30 | 0.20 | 0.11 | -0.16 | -59.26% | 0.00 | 13 | 120 | 0.57 | 0.02 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.49 | 0.25 | 0.19 | -0.24 | -55.82% | 0.00 | 18 | 214 | 0.71 | 0.02 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 312.50 | 0.00 | 0.84 | 0.42 | 0.18 | -1.19 | -86.87% | 0.00 | 7 | 9 | 0.82 | 0.01 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 315.00 | 0.10 | 0.57 | 0.34 | 0.17 | -0.02 | -10.53% | 0.00 | 8 | 129 | 0.69 | 0.01 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 320.00 | 0.05 | 0.14 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 46 | 381 | 0.62 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 325.00 | 0.01 | 0.59 | 0.30 | 0.03 | -0.09 | -75.00% | 0.00 | 5 | 123 | 0.71 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.34 | 0.17 | 0.08 | -0.13 | -61.91% | 0.00 | 13 | 327 | 0.85 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 335.00 | 0.01 | 0.73 | 0.37 | 0.06 | +0.05 | +500.00% | 0.00 | 23 | 87 | 0.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 340.00 | 0.01 | 0.47 | 0.24 | 0.07 | -0.10 | -58.83% | 0.00 | 6 | 114 | 0.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 345.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.27 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 475 | 0.79 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 355.00 | 0.00 | 0.83 | 0.42 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.24 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 360.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.84 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.86 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:58 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 1.00 | 0.50 | 0.13 | +0.08 | +160.00% | 0.00 | 2 | 23 | 1.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.02 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.10 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.14 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.33 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.40 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.47 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.64 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.95 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.72 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.85 | 0.43 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.21 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 1.23 | 0.62 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.21 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 210.00 | 0.05 | 0.32 | 0.19 | 0.07 | -0.05 | -41.67% | 0.00 | 105 | 5,650 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 0.12 | 0.06 | 0.10 | -0.07 | -41.18% | 0.00 | 120 | 303 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 217.50 | 0.00 | 0.87 | 0.44 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 220.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.36 | -70.59% | 0.00 | 36 | 1,018 | 0.62 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 222.50 | 0.10 | 0.36 | 0.23 | 0.36 | % | 0.00 | 15 | 0 | 0.61 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST | |
| 225.00 | 0.05 | 0.35 | 0.20 | 0.26 | -0.27 | -50.95% | 0.00 | 20 | 120 | 0.55 | -0.02 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 227.50 | 0.11 | 0.79 | 0.45 | 0.32 | -0.80 | -71.43% | 0.00 | 7 | 3 | 0.59 | -0.03 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 230.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.54 | -51.93% | 0.00 | 83 | 137 | 0.59 | -0.04 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 232.50 | 0.26 | 0.75 | 0.51 | 0.65 | -0.35 | -35.00% | 0.00 | 58 | 21 | 0.55 | -0.06 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 235.00 | 0.66 | 0.85 | 0.76 | 0.70 | -0.30 | -30.00% | 0.00 | 65 | 283 | 0.57 | -0.08 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 237.50 | 0.72 | 1.18 | 0.95 | 1.05 | -0.79 | -42.94% | 0.00 | 67 | 7 | 0.55 | -0.10 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 240.00 | 1.07 | 1.61 | 1.34 | 1.29 | -0.37 | -22.29% | 0.01 | 152 | 357 | 0.56 | -0.13 | 0.01 | -0.27 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 242.50 | 1.51 | 1.82 | 1.67 | 1.70 | -1.32 | -43.71% | 0.01 | 30 | 3 | 0.56 | -0.16 | 0.01 | -0.31 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 245.00 | 1.91 | 2.36 | 2.14 | 2.16 | -0.23 | -9.63% | 0.01 | 158 | 93 | 0.56 | -0.19 | 0.01 | -0.36 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 247.50 | 2.45 | 3.05 | 2.75 | 2.68 | -1.77 | -39.78% | 0.01 | 3 | 7 | 0.56 | -0.23 | 0.01 | -0.41 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 250.00 | 3.10 | 3.50 | 3.30 | 3.29 | -0.57 | -14.77% | 0.01 | 129 | 777 | 0.55 | -0.27 | 0.02 | -0.45 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 252.50 | 3.70 | 4.40 | 4.05 | 4.09 | -1.61 | -28.25% | 0.02 | 15 | 45 | 0.55 | -0.31 | 0.02 | -0.49 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 255.00 | 4.60 | 5.35 | 4.98 | 4.95 | -1.50 | -23.26% | 0.02 | 65 | 2,294 | 0.55 | -0.36 | 0.02 | -0.52 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 257.50 | 5.60 | 6.40 | 6.00 | 5.80 | -2.85 | -32.95% | 0.02 | 57 | 55 | 0.55 | -0.40 | 0.02 | -0.54 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 260.00 | 6.70 | 7.50 | 7.10 | 7.15 | -0.32 | -4.29% | 0.03 | 111 | 404 | 0.55 | -0.45 | 0.02 | -0.56 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 262.50 | 7.75 | 8.80 | 8.28 | 8.41 | -0.72 | -7.89% | 0.03 | 220 | 70 | 0.54 | -0.50 | 0.02 | -0.57 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 265.00 | 9.15 | 10.15 | 9.65 | 9.47 | -0.44 | -4.44% | 0.04 | 94 | 151 | 0.54 | -0.55 | 0.02 | -0.57 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 267.50 | 10.40 | 11.65 | 11.03 | 11.00 | -3.71 | -25.23% | 0.04 | 22 | 155 | 0.53 | -0.60 | 0.02 | -0.56 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 270.00 | 12.10 | 13.20 | 12.65 | 12.39 | -0.71 | -5.42% | 0.05 | 29 | 264 | 0.53 | -0.64 | 0.02 | -0.54 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 272.50 | 13.80 | 16.35 | 15.08 | 14.53 | -0.82 | -5.35% | 0.06 | 15 | 39 | 0.58 | -0.68 | 0.02 | -0.51 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 275.00 | 15.65 | 17.60 | 16.63 | 16.33 | +0.43 | +2.71% | 0.06 | 19 | 153 | 0.56 | -0.73 | 0.02 | -0.48 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 277.50 | 16.50 | 19.95 | 18.23 | 18.22 | -0.26 | -1.41% | 0.07 | 24 | 61 | 0.52 | -0.76 | 0.02 | -0.45 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 280.00 | 19.05 | 20.75 | 19.90 | 20.02 | -3.03 | -13.15% | 0.07 | 43 | 288 | 0.49 | -0.80 | 0.01 | -0.41 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 282.50 | 21.00 | 23.60 | 22.30 | 18.80 | -7.85 | -29.46% | 0.08 | 3 | 13 | 0.51 | -0.83 | 0.01 | -0.37 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 285.00 | 22.70 | 26.15 | 24.43 | 24.78 | -0.87 | -3.40% | 0.09 | 24 | 64 | 0.75 | -0.86 | 0.01 | -0.33 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 287.50 | 25.55 | 28.40 | 26.98 | 23.83 | -4.22 | -15.05% | 0.09 | 3 | 10 | 0.52 | -0.88 | 0.01 | -0.29 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 290.00 | 26.95 | 30.60 | 28.78 | 29.20 | -1.24 | -4.08% | 0.10 | 4 | 93 | 0.79 | -0.90 | 0.01 | -0.26 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 292.50 | 29.50 | 32.20 | 30.85 | 30.50 | -2.01 | -6.19% | 0.11 | 1 | 59 | 0.73 | -0.92 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 295.00 | 32.35 | 34.85 | 33.60 | 34.51 | -1.06 | -2.98% | 0.11 | 4 | 150 | 0.78 | -0.94 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 297.50 | 34.75 | 37.65 | 36.20 | 17.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.86 | -0.95 | 0.01 | -0.16 | 8/12/2026 | 8/21/2026 3:59:58 PM EST |
| 300.00 | 36.40 | 40.10 | 38.25 | 42.85 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.88 | -0.96 | 0.00 | -0.13 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 302.50 | 38.85 | 42.45 | 40.65 | % | 0.13 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.11 | 8/21/2026 3:59:58 PM EST | |||
| 305.00 | 41.95 | 45.00 | 43.48 | 44.00 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.94 | -0.97 | 0.00 | -0.09 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 307.50 | 43.70 | 47.35 | 45.53 | % | 0.15 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.07 | 8/21/2026 3:59:58 PM EST | |||
| 310.00 | 46.20 | 49.85 | 48.03 | 49.61 | -5.00 | -9.16% | 0.15 | 1 | 141 | 1.00 | -0.98 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 312.50 | 49.35 | 52.35 | 50.85 | % | 0.16 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.05 | 8/21/2026 3:59:58 PM EST | |||
| 315.00 | 51.75 | 54.75 | 53.25 | 36.95 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.05 | -0.99 | 0.00 | -0.04 | 8/11/2026 | 8/21/2026 3:59:58 PM EST |
| 320.00 | 55.85 | 59.85 | 57.85 | 62.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.13 | -1.00 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 325.00 | 61.80 | 64.70 | 63.25 | 62.83 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 330.00 | 66.80 | 69.15 | 67.98 | 53.72 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/21/2026 3:59:58 PM EST |
| 335.00 | 71.80 | 74.95 | 73.38 | 56.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 3:59:58 PM EST |
| 340.00 | 76.30 | 79.90 | 78.10 | 100.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 3:59:58 PM EST |
| 345.00 | 81.80 | 84.95 | 83.38 | 51.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/21/2026 3:59:58 PM EST |
| 350.00 | 86.80 | 89.70 | 88.25 | 92.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:58 PM EST |
| 355.00 | 91.80 | 94.70 | 93.25 | 93.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:58 PM EST |
| 360.00 | 96.05 | 99.80 | 97.93 | 78.37 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:58 PM EST |
| 365.00 | 101.30 | 104.85 | 103.08 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 370.00 | 106.30 | 109.85 | 108.08 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 375.00 | 111.30 | 114.85 | 113.08 | 102.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:58 PM EST |
| 380.00 | 116.30 | 119.85 | 118.08 | % | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 385.00 | 121.55 | 124.85 | 123.20 | 88.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/21/2026 3:59:58 PM EST |
| 390.00 | 126.30 | 129.85 | 128.08 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 395.00 | 131.15 | 134.70 | 132.93 | 117.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:58 PM EST |
| 400.00 | 136.90 | 139.70 | 138.30 | 130.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 3:59:58 PM EST |
| 405.00 | 141.80 | 144.75 | 143.28 | 104.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 3:59:58 PM EST |
| 410.00 | 146.30 | 149.80 | 148.05 | % | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 415.00 | 151.30 | 154.85 | 153.08 | 135.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 3:59:58 PM EST |
| 420.00 | 156.55 | 159.75 | 158.15 | % | 0.38 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 425.00 | 161.30 | 164.85 | 163.08 | % | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 430.00 | 166.80 | 169.90 | 168.35 | 158.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:58 PM EST |
| 435.00 | 171.80 | 174.70 | 173.25 | 156.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 3:59:58 PM EST |
| 440.00 | 176.80 | 179.75 | 178.28 | 217.36 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 3:59:58 PM EST |
| 450.00 | 186.15 | 189.75 | 187.95 | 173.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 3:59:58 PM EST |
| 460.00 | 196.15 | 199.75 | 197.95 | 237.33 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 3:59:58 PM EST |
| 470.00 | 206.30 | 209.85 | 208.08 | 194.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 3:59:58 PM EST |