Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $107.70 as of 5/30/2025 6:06:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 61.05 | 64.55 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 50.00 | 56.05 | 59.55 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 55.00 | 51.45 | 54.55 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 60.00 | 46.80 | 49.55 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 65.00 | 42.20 | 44.45 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 68.00 | 39.25 | 41.20 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 69.00 | 38.30 | 40.35 | 33.53 | 0.00 | 0.00% | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 70.00 | 37.25 | 39.75 | 37.83 | +0.36 | +0.97% | 6 | 10 | 1.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 71.00 | 36.30 | 38.45 | 37.20 | 0.00 | 0.00% | 0 | 10 | 1.90 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:52 PM EST |
| 72.00 | 35.25 | 37.45 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 73.00 | 34.30 | 36.45 | 32.99 | 0.00 | 0.00% | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:52 PM EST |
| 74.00 | 33.30 | 35.45 | 35.53 | 0.00 | 0.00% | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 75.00 | 32.25 | 34.35 | 19.18 | 0.00 | 0.00% | 0 | 3 | 1.89 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:52 PM EST |
| 76.00 | 31.35 | 32.95 | 19.60 | 0.00 | 0.00% | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:52 PM EST |
| 77.00 | 30.35 | 31.60 | 30.48 | +2.78 | +10.04% | 3 | 20 | 1.59 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 78.00 | 29.20 | 30.60 | 29.54 | 0.00 | 0.00% | 0 | 21 | 1.50 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 79.00 | 28.25 | 30.30 | 16.63 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:52 PM EST |
| 80.00 | 27.30 | 29.25 | 27.27 | -2.52 | -8.46% | 2 | 36 | 1.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 81.00 | 26.30 | 28.45 | 28.77 | 0.00 | 0.00% | 0 | 21 | 1.44 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 82.00 | 25.30 | 26.55 | 21.55 | 0.00 | 0.00% | 0 | 31 | 1.34 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 83.00 | 24.35 | 26.15 | 26.50 | 0.00 | 0.00% | 0 | 82 | 1.26 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:52 PM EST |
| 84.00 | 23.40 | 25.65 | 25.84 | 0.00 | 0.00% | 0 | 21 | 1.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 85.00 | 22.40 | 24.40 | 21.39 | -3.46 | -13.93% | 2 | 26 | 1.17 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 86.00 | 21.40 | 22.45 | 23.97 | 0.00 | 0.00% | 0 | 18 | 1.47 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 87.00 | 20.40 | 21.45 | 19.75 | -3.09 | -13.53% | 3 | 71 | 1.10 | 0.99 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 88.00 | 19.40 | 21.15 | 20.73 | 0.00 | 0.00% | 0 | 26 | 1.05 | 0.99 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 89.00 | 18.45 | 20.25 | 20.03 | 0.00 | 0.00% | 0 | 30 | 1.00 | 0.99 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 90.00 | 17.65 | 18.30 | 17.56 | -0.29 | -1.63% | 15 | 98 | 0.80 | 0.99 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 91.00 | 15.35 | 18.60 | 15.52 | +0.16 | +1.05% | 1 | 7 | 0.93 | 0.99 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 92.00 | 15.45 | 17.25 | 15.50 | -0.25 | -1.59% | 16 | 11 | 0.84 | 0.98 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 93.00 | 14.55 | 15.25 | 16.04 | 0.00 | 0.00% | 0 | 132 | 0.88 | 0.97 | 0.01 | -0.06 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 94.00 | 13.55 | 15.60 | 13.80 | 0.00 | 0.00% | 0 | 72 | 0.85 | 0.96 | 0.01 | -0.06 | 5/19/2025 | 5/30/2025 3:59:52 PM EST |
| 95.00 | 12.60 | 14.40 | 12.81 | -1.17 | -8.37% | 55 | 74 | 0.67 | 0.95 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 96.00 | 10.70 | 13.35 | 11.11 | -2.34 | -17.40% | 7 | 63 | 0.78 | 0.94 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 97.00 | 10.60 | 12.95 | 13.33 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.92 | 0.02 | -0.09 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 98.00 | 9.25 | 10.85 | 8.34 | -4.39 | -34.49% | 10 | 25 | 0.43 | 0.91 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 99.00 | 9.15 | 9.55 | 8.34 | -3.76 | -31.08% | 2 | 25 | 0.56 | 0.88 | 0.03 | -0.12 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 100.00 | 8.30 | 9.60 | 7.93 | -1.59 | -16.71% | 45 | 569 | 0.49 | 0.86 | 0.03 | -0.14 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 101.00 | 7.40 | 7.85 | 6.45 | -2.76 | -29.97% | 15 | 51 | 0.52 | 0.82 | 0.03 | -0.16 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 102.00 | 6.05 | 7.00 | 6.59 | -1.50 | -18.55% | 28 | 33 | 0.44 | 0.79 | 0.04 | -0.17 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 103.00 | 5.40 | 7.10 | 4.93 | -3.06 | -38.30% | 7 | 59 | 0.47 | 0.75 | 0.04 | -0.19 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 104.00 | 5.25 | 5.55 | 5.27 | -1.38 | -20.76% | 12 | 87 | 0.52 | 0.70 | 0.05 | -0.20 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 105.00 | 4.10 | 5.70 | 3.80 | -1.95 | -33.92% | 15 | 171 | 0.48 | 0.66 | 0.05 | -0.21 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 106.00 | 4.00 | 4.55 | 3.92 | -1.13 | -22.38% | 146 | 128 | 0.52 | 0.61 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 107.00 | 3.45 | 3.75 | 3.32 | -1.28 | -27.83% | 304 | 75 | 0.53 | 0.56 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 108.00 | 2.94 | 3.10 | 2.78 | -1.32 | -32.20% | 329 | 172 | 0.51 | 0.50 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 109.00 | 2.25 | 2.72 | 2.50 | -1.00 | -28.58% | 128 | 409 | 0.50 | 0.45 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 110.00 | 1.95 | 2.17 | 2.01 | -0.99 | -33.00% | 457 | 532 | 0.50 | 0.40 | 0.05 | -0.21 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 111.00 | 1.48 | 1.84 | 1.69 | -1.12 | -39.86% | 37 | 160 | 0.50 | 0.35 | 0.05 | -0.20 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 112.00 | 1.25 | 1.47 | 1.32 | -1.03 | -43.83% | 113 | 172 | 0.50 | 0.31 | 0.05 | -0.19 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 113.00 | 0.91 | 1.21 | 1.08 | -0.79 | -42.25% | 989 | 179 | 0.50 | 0.26 | 0.04 | -0.17 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 114.00 | 0.89 | 0.99 | 0.95 | -0.70 | -42.43% | 89 | 186 | 0.50 | 0.22 | 0.04 | -0.16 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 115.00 | 0.58 | 0.80 | 0.71 | -0.74 | -51.04% | 277 | 382 | 0.49 | 0.19 | 0.03 | -0.14 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 116.00 | 0.54 | 0.65 | 0.60 | -0.60 | -50.00% | 40 | 118 | 0.50 | 0.16 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 117.00 | 0.32 | 0.72 | 0.50 | -0.59 | -54.13% | 82 | 278 | 0.52 | 0.13 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 118.00 | 0.17 | 0.44 | 0.34 | -0.43 | -55.85% | 32 | 834 | 0.51 | 0.11 | 0.02 | -0.10 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 119.00 | 0.11 | 0.74 | 0.31 | -0.30 | -49.18% | 20 | 89 | 0.57 | 0.09 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 120.00 | 0.23 | 0.28 | 0.28 | -0.30 | -51.73% | 51 | 310 | 0.52 | 0.08 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 121.00 | 0.03 | 0.35 | 0.15 | -0.26 | -63.42% | 4 | 101 | 0.48 | 0.06 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 122.00 | 0.03 | 0.20 | 0.16 | -0.25 | -60.98% | 6 | 3 | 0.49 | 0.05 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 123.00 | 0.05 | 0.52 | % | 0 | 0 | 0.74 | 0.04 | 0.01 | -0.04 | 5/30/2025 3:59:52 PM EST | |||
| 125.00 | 0.06 | 0.09 | 0.09 | -0.13 | -59.10% | 29 | 300 | 0.54 | 0.03 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0 | 143 | 0.94 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.15 | 0.23 | 0.00 | 0.00% | 0 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 1.42 | 0.01 | -0.09 | -90.00% | 1 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 1.27 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.66 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 1.27 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.27 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.28 | 0.06 | 0.00 | 0.00% | 0 | 6 | 2.38 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.49 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.49 | 0.26 | 0.00 | 0.00% | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:52 PM EST |
| 68.00 | 0.00 | 0.31 | 1.40 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:52 PM EST |
| 69.00 | 0.00 | 0.31 | 0.91 | 0.00 | 0.00% | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.11 | 0.21 | 0.00 | 0.00% | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 71.00 | 0.00 | 0.31 | 0.24 | 0.00 | 0.00% | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 72.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 73.00 | 0.00 | 0.32 | 0.38 | 0.00 | 0.00% | 0 | 23 | 1.36 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:52 PM EST |
| 74.00 | 0.00 | 0.32 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.13 | 0.19 | 0.00 | 0.00% | 0 | 22 | 1.29 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 76.00 | 0.00 | 0.13 | 0.88 | 0.00 | 0.00% | 0 | 26 | 1.25 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:52 PM EST |
| 77.00 | 0.00 | 0.13 | 0.98 | 0.00 | 0.00% | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:52 PM EST |
| 78.00 | 0.00 | 0.13 | 1.08 | 0.00 | 0.00% | 0 | 31 | 1.17 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:52 PM EST |
| 79.00 | 0.00 | 0.23 | 1.28 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.79 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | -0.38 | -97.44% | 4 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 5 | 42 | 0.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | -0.36 | -97.30% | 14 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 84.00 | 0.00 | 0.01 | 0.20 | -0.19 | -48.72% | 2 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4 | 46 | 0.64 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 86.00 | 0.00 | 0.02 | 0.45 | +0.41 | +1,025.00% | 1 | 28 | 0.66 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 87.00 | 0.00 | 0.02 | 0.57 | 0.00 | 0.00% | 0 | 30 | 0.60 | -0.01 | 0.00 | -0.01 | 5/16/2025 | 5/30/2025 3:59:52 PM EST |
| 88.00 | 0.00 | 0.03 | 0.03 | -0.47 | -94.00% | 6 | 55 | 0.59 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 89.00 | 0.00 | 0.24 | 0.13 | 0.00 | 0.00% | 0 | 9 | 0.69 | -0.01 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | -0.17 | -68.00% | 4 | 322 | 0.60 | -0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 91.00 | 0.01 | 0.71 | 0.31 | +0.24 | +342.86% | 4 | 41 | 0.89 | -0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 92.00 | 0.06 | 0.16 | 0.12 | -0.14 | -53.85% | 10 | 51 | 0.62 | -0.02 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 93.00 | 0.04 | 0.21 | 0.19 | +0.04 | +26.67% | 97 | 48 | 0.56 | -0.03 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 94.00 | 0.05 | 0.21 | 0.21 | +0.05 | +31.25% | 1 | 118 | 0.55 | -0.04 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 95.00 | 0.12 | 0.27 | 0.28 | +0.04 | +16.67% | 884 | 226 | 0.58 | -0.05 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 96.00 | 0.18 | 0.23 | 0.22 | -0.09 | -29.04% | 53 | 126 | 0.55 | -0.06 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 97.00 | 0.05 | 0.30 | 0.47 | +0.07 | +17.50% | 21 | 56 | 0.50 | -0.08 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 98.00 | 0.13 | 0.39 | 0.38 | -0.13 | -25.49% | 35 | 31 | 0.53 | -0.09 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 99.00 | 0.38 | 0.51 | 0.51 | -0.11 | -17.75% | 110 | 77 | 0.53 | -0.12 | 0.03 | -0.12 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 100.00 | 0.40 | 0.65 | 0.60 | -0.11 | -15.50% | 389 | 511 | 0.50 | -0.14 | 0.03 | -0.14 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 101.00 | 0.53 | 0.80 | 0.74 | -0.21 | -22.11% | 261 | 356 | 0.52 | -0.18 | 0.03 | -0.16 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 102.00 | 0.88 | 1.06 | 1.10 | -0.05 | -4.35% | 92 | 151 | 0.53 | -0.21 | 0.04 | -0.17 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 103.00 | 1.10 | 1.26 | 1.23 | -0.23 | -15.76% | 119 | 132 | 0.52 | -0.25 | 0.04 | -0.19 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 104.00 | 1.36 | 1.48 | 1.43 | -0.28 | -16.38% | 76 | 248 | 0.51 | -0.30 | 0.05 | -0.20 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 105.00 | 1.67 | 1.85 | 1.71 | -0.29 | -14.50% | 133 | 292 | 0.50 | -0.34 | 0.05 | -0.21 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 106.00 | 2.04 | 2.43 | 2.14 | -0.21 | -8.94% | 315 | 53 | 0.52 | -0.39 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 107.00 | 2.49 | 2.77 | 2.61 | -0.20 | -7.12% | 521 | 121 | 0.51 | -0.44 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 108.00 | 2.95 | 3.50 | 3.10 | 0.00 | 0.00% | 802 | 75 | 0.50 | -0.50 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 109.00 | 3.45 | 3.70 | 3.61 | -0.06 | -1.64% | 39 | 66 | 0.49 | -0.55 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 110.00 | 4.05 | 4.25 | 4.30 | +0.17 | +4.12% | 155 | 86 | 0.49 | -0.60 | 0.05 | -0.21 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 111.00 | 4.55 | 5.95 | 5.60 | +0.65 | +13.14% | 4 | 47 | 0.56 | -0.65 | 0.05 | -0.20 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 112.00 | 5.30 | 6.50 | 6.13 | +0.63 | +11.46% | 4 | 25 | 0.57 | -0.69 | 0.05 | -0.19 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 113.00 | 5.25 | 6.75 | % | 0 | 0 | 0.54 | -0.74 | 0.04 | -0.17 | 5/30/2025 3:59:52 PM EST | |||
| 114.00 | 5.90 | 8.05 | 6.55 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.78 | 0.04 | -0.16 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 115.00 | 7.20 | 8.35 | 9.18 | +1.13 | +14.04% | 1 | 1 | 0.46 | -0.81 | 0.03 | -0.14 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 116.00 | 8.55 | 8.90 | % | 0 | 0 | 0.49 | -0.84 | 0.03 | -0.13 | 5/30/2025 3:59:52 PM EST | |||
| 117.00 | 8.50 | 10.35 | % | 0 | 0 | 0.58 | -0.87 | 0.03 | -0.11 | 5/30/2025 3:59:52 PM EST | |||
| 118.00 | 9.40 | 11.40 | % | 0 | 0 | 0.64 | -0.89 | 0.02 | -0.10 | 5/30/2025 3:59:52 PM EST | |||
| 119.00 | 9.75 | 13.05 | % | 0 | 0 | 0.67 | -0.91 | 0.02 | -0.09 | 5/30/2025 3:59:52 PM EST | |||
| 120.00 | 11.10 | 13.85 | 13.90 | +2.25 | +19.32% | 75 | 2 | 0.66 | -0.92 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 121.00 | 11.70 | 14.90 | % | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.07 | 5/30/2025 3:59:52 PM EST | |||
| 122.00 | 13.10 | 16.35 | % | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.06 | 5/30/2025 3:59:52 PM EST | |||
| 123.00 | 14.55 | 16.70 | % | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.04 | 5/30/2025 3:59:52 PM EST | |||
| 125.00 | 15.65 | 19.25 | 18.72 | +2.62 | +16.28% | 79 | 4 | 0.84 | -0.97 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 130.00 | 21.70 | 24.05 | 23.63 | % | 4 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST | |
| 135.00 | 26.70 | 27.80 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 140.00 | 30.80 | 33.70 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 145.00 | 36.70 | 38.60 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 150.00 | 41.60 | 43.65 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 155.00 | 46.60 | 49.25 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 160.00 | 50.85 | 53.20 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |