Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $252.00 as of 10/5/2026 6:41:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 107.80 | 110.55 | 109.18 | % | 0.75 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 150.00 | 102.30 | 105.50 | 103.90 | 93.82 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:01 PM EST |
| 155.00 | 97.95 | 100.50 | 99.23 | % | 0.64 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 160.00 | 92.70 | 95.50 | 94.10 | % | 0.59 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 165.00 | 87.95 | 90.50 | 89.23 | % | 0.54 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 170.00 | 82.85 | 85.50 | 84.18 | 75.53 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 4:00:01 PM EST |
| 175.00 | 78.00 | 80.50 | 79.25 | 70.03 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 4:00:01 PM EST |
| 180.00 | 72.05 | 75.50 | 73.78 | 59.81 | 0.00 | 0.00% | 0.41 | 0 | 4 | 2.39 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 4:00:01 PM EST |
| 185.00 | 67.50 | 69.55 | 68.53 | 55.36 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.23 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 4:00:01 PM EST |
| 190.00 | 62.65 | 65.50 | 64.08 | 50.65 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 4:00:01 PM EST |
| 195.00 | 57.55 | 60.50 | 59.03 | 53.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 4:00:01 PM EST |
| 200.00 | 53.00 | 55.50 | 54.25 | 47.18 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 4:00:01 PM EST |
| 205.00 | 47.85 | 50.55 | 49.20 | 47.24 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.66 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 4:00:01 PM EST |
| 210.00 | 42.75 | 45.65 | 44.20 | 42.39 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.52 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 10/5/2026 4:00:01 PM EST |
| 212.50 | 40.55 | 43.05 | 41.80 | % | 0.20 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.02 | 10/5/2026 4:00:01 PM EST | |||
| 215.00 | 37.40 | 40.05 | 38.73 | 41.17 | +8.62 | +26.49% | 0.18 | 1 | 16 | 1.27 | 0.99 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 217.50 | 35.60 | 38.10 | 36.85 | % | 0.17 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.06 | 10/5/2026 4:00:01 PM EST | |||
| 220.00 | 32.30 | 35.65 | 33.98 | 32.88 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.25 | 0.98 | 0.00 | -0.14 | 10/2/2026 | 10/5/2026 4:00:01 PM EST |
| 222.50 | 30.25 | 33.20 | 31.73 | % | 0.14 | 0 | 0 | 1.19 | 0.97 | 0.00 | -0.17 | 10/5/2026 4:00:01 PM EST | |||
| 225.00 | 28.35 | 30.75 | 29.55 | 31.27 | +2.21 | +7.61% | 0.13 | 1 | 26 | 1.13 | 0.96 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 227.50 | 25.80 | 28.30 | 27.05 | 25.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.06 | 0.95 | 0.01 | -0.26 | 10/2/2026 | 10/5/2026 4:00:01 PM EST |
| 230.00 | 22.60 | 25.65 | 24.13 | 17.09 | 0.00 | 0.00% | 0.10 | 0 | 22 | 1.02 | 0.93 | 0.01 | -0.31 | 10/1/2026 | 10/5/2026 4:00:01 PM EST |
| 232.50 | 20.40 | 23.60 | 22.00 | 22.50 | +2.47 | +12.34% | 0.09 | 1 | 10 | 0.96 | 0.91 | 0.01 | -0.36 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 235.00 | 18.60 | 21.50 | 20.05 | 22.69 | +4.24 | +22.99% | 0.09 | 2 | 9 | 0.64 | 0.89 | 0.01 | -0.42 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 237.50 | 16.60 | 18.45 | 17.53 | 16.78 | +1.23 | +7.91% | 0.07 | 1 | 12 | 0.62 | 0.86 | 0.01 | -0.47 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 240.00 | 14.85 | 15.85 | 15.35 | 18.80 | +3.95 | +26.60% | 0.06 | 7 | 537 | 0.61 | 0.83 | 0.02 | -0.53 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 242.50 | 12.70 | 13.60 | 13.15 | 14.35 | +1.85 | +14.80% | 0.05 | 18 | 30 | 0.58 | 0.78 | 0.02 | -0.59 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 245.00 | 10.90 | 11.85 | 11.38 | 12.52 | +1.24 | +11.00% | 0.05 | 14 | 171 | 0.56 | 0.73 | 0.02 | -0.64 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 247.50 | 9.15 | 9.85 | 9.50 | 8.27 | -1.43 | -14.75% | 0.04 | 1 | 132 | 0.57 | 0.67 | 0.02 | -0.69 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 250.00 | 7.65 | 8.20 | 7.93 | 7.85 | +0.29 | +3.84% | 0.03 | 50 | 899 | 0.56 | 0.61 | 0.03 | -0.73 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 252.50 | 6.20 | 6.75 | 6.48 | 7.02 | +0.49 | +7.51% | 0.03 | 27 | 126 | 0.56 | 0.54 | 0.03 | -0.74 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 255.00 | 5.05 | 5.55 | 5.30 | 5.15 | +0.25 | +5.11% | 0.02 | 245 | 327 | 0.55 | 0.47 | 0.03 | -0.74 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 257.50 | 4.00 | 4.50 | 4.25 | 4.23 | +0.18 | +4.45% | 0.02 | 123 | 214 | 0.55 | 0.41 | 0.03 | -0.73 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 260.00 | 3.15 | 3.55 | 3.35 | 3.25 | -0.25 | -7.15% | 0.01 | 410 | 551 | 0.55 | 0.35 | 0.03 | -0.69 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 262.50 | 2.50 | 2.81 | 2.66 | 2.65 | 0.00 | 0.00% | 0.01 | 310 | 138 | 0.56 | 0.29 | 0.02 | -0.64 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 265.00 | 1.91 | 2.14 | 2.03 | 1.98 | -0.17 | -7.91% | 0.01 | 674 | 1,066 | 0.56 | 0.24 | 0.02 | -0.58 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 267.50 | 1.41 | 1.73 | 1.57 | 1.78 | +0.20 | +12.66% | 0.01 | 158 | 127 | 0.56 | 0.19 | 0.02 | -0.52 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 270.00 | 1.09 | 1.30 | 1.20 | 1.15 | -0.16 | -12.22% | 0.00 | 634 | 498 | 0.56 | 0.15 | 0.02 | -0.45 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 272.50 | 0.79 | 0.95 | 0.87 | 0.96 | -0.16 | -14.29% | 0.00 | 646 | 181 | 0.57 | 0.12 | 0.01 | -0.38 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 275.00 | 0.52 | 0.70 | 0.61 | 0.65 | -0.18 | -21.69% | 0.00 | 633 | 272 | 0.56 | 0.09 | 0.01 | -0.32 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 277.50 | 0.37 | 0.64 | 0.51 | 0.48 | -0.37 | -43.53% | 0.00 | 135 | 143 | 0.58 | 0.07 | 0.01 | -0.26 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 280.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.15 | -30.00% | 0.00 | 291 | 363 | 0.58 | 0.05 | 0.01 | -0.21 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 282.50 | 0.00 | 0.42 | 0.21 | 0.33 | -0.09 | -21.43% | 0.00 | 136 | 13 | 0.76 | 0.04 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 285.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.11 | -35.49% | 0.00 | 105 | 239 | 0.58 | 0.03 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 287.50 | 0.00 | 0.64 | 0.32 | 0.20 | +0.01 | +5.27% | 0.00 | 45 | 4 | 0.80 | 0.02 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 290.00 | 0.07 | 0.27 | 0.17 | 0.27 | +0.07 | +35.00% | 0.00 | 34 | 168 | 0.64 | 0.01 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 292.50 | 0.00 | 0.14 | 0.07 | 0.10 | -0.25 | -71.43% | 0.00 | 12 | 8 | 0.67 | 0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 0.33 | 0.17 | 0.05 | -0.08 | -61.54% | 0.00 | 25 | 145 | 0.81 | 0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 297.50 | 0.01 | 0.06 | 0.04 | 0.06 | % | 0.00 | 19 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST | |
| 300.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 59 | 612 | 0.70 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 302.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 10/5/2026 4:00:01 PM EST | |||
| 305.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 46 | 0.67 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 310.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 6 | 526 | 0.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 95 | 0.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.42 | -97.68% | 0.00 | 4 | 32 | 0.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 0.71 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.03 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.99 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 1.00 | 0.50 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.82 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.19 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.27 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 4:00:01 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.32 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.25 | 0.13 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:01 PM EST | |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.08 | % | 0.00 | 1 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:01 PM EST | |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 45 | 1.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.46 | 0.23 | 0.48 | +0.37 | +336.37% | 0.00 | 6 | 14 | 1.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 1.28 | 0.64 | 0.05 | +0.04 | +400.00% | 0.00 | 16 | 293 | 1.58 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 2,536 | 0.96 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 121 | 0.68 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 212.50 | 0.00 | 0.39 | 0.20 | 0.38 | -0.02 | -5.00% | 0.00 | 5 | 15 | 0.97 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 0.47 | 0.24 | 0.06 | -0.03 | -33.34% | 0.00 | 43 | 561 | 0.95 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 217.50 | 0.00 | 0.42 | 0.21 | 0.08 | -0.13 | -61.91% | 0.00 | 21 | 21 | 0.88 | -0.01 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 220.00 | 0.09 | 0.16 | 0.13 | 0.11 | -0.06 | -35.30% | 0.00 | 60 | 705 | 0.66 | -0.02 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 222.50 | 0.11 | 0.59 | 0.35 | 0.08 | -0.18 | -69.24% | 0.00 | 8 | 118 | 0.72 | -0.03 | 0.00 | -0.17 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 225.00 | 0.18 | 0.50 | 0.34 | 0.30 | -0.02 | -6.25% | 0.00 | 204 | 1,136 | 0.67 | -0.04 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 227.50 | 0.19 | 0.50 | 0.35 | 0.27 | -0.19 | -41.31% | 0.00 | 40 | 153 | 0.62 | -0.05 | 0.01 | -0.26 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 230.00 | 0.33 | 0.50 | 0.42 | 0.37 | -0.28 | -43.08% | 0.00 | 218 | 736 | 0.61 | -0.07 | 0.01 | -0.31 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 232.50 | 0.38 | 0.71 | 0.55 | 0.62 | -0.30 | -32.61% | 0.00 | 502 | 293 | 0.59 | -0.09 | 0.01 | -0.36 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 235.00 | 0.62 | 0.88 | 0.75 | 0.75 | -0.47 | -38.53% | 0.00 | 354 | 1,077 | 0.58 | -0.11 | 0.01 | -0.42 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 237.50 | 0.96 | 1.21 | 1.09 | 1.05 | -0.47 | -30.93% | 0.00 | 405 | 338 | 0.59 | -0.14 | 0.01 | -0.47 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 240.00 | 1.30 | 1.51 | 1.41 | 1.40 | -0.61 | -30.35% | 0.01 | 562 | 609 | 0.57 | -0.17 | 0.02 | -0.53 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 242.50 | 1.77 | 2.08 | 1.93 | 1.88 | -0.89 | -32.13% | 0.01 | 406 | 176 | 0.57 | -0.22 | 0.02 | -0.59 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 245.00 | 2.35 | 2.64 | 2.50 | 2.50 | -0.89 | -26.26% | 0.01 | 360 | 294 | 0.56 | -0.27 | 0.02 | -0.64 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 247.50 | 3.05 | 3.40 | 3.23 | 3.25 | -0.90 | -21.69% | 0.01 | 131 | 29 | 0.55 | -0.33 | 0.02 | -0.69 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 250.00 | 3.90 | 4.55 | 4.23 | 4.05 | -1.55 | -27.68% | 0.02 | 329 | 539 | 0.56 | -0.39 | 0.03 | -0.73 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 252.50 | 5.00 | 5.45 | 5.23 | 5.22 | -1.68 | -24.35% | 0.02 | 155 | 53 | 0.55 | -0.46 | 0.03 | -0.74 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 255.00 | 5.85 | 6.90 | 6.38 | 6.54 | -1.48 | -18.46% | 0.03 | 225 | 87 | 0.55 | -0.53 | 0.03 | -0.74 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 257.50 | 7.40 | 8.30 | 7.85 | 7.94 | -1.61 | -16.86% | 0.03 | 242 | 22 | 0.55 | -0.59 | 0.03 | -0.73 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 260.00 | 9.30 | 10.00 | 9.65 | 9.37 | -1.78 | -15.97% | 0.04 | 37 | 145 | 0.56 | -0.65 | 0.03 | -0.69 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 262.50 | 10.75 | 11.75 | 11.25 | 9.70 | -11.43 | -54.10% | 0.04 | 15 | 10 | 0.56 | -0.71 | 0.02 | -0.64 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 265.00 | 12.75 | 13.75 | 13.25 | 12.97 | -2.03 | -13.54% | 0.05 | 6 | 74 | 0.54 | -0.76 | 0.02 | -0.58 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 267.50 | 14.05 | 15.75 | 14.90 | 15.05 | -1.45 | -8.79% | 0.06 | 2 | 3 | 0.54 | -0.81 | 0.02 | -0.52 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 270.00 | 16.10 | 18.70 | 17.40 | 15.40 | -3.88 | -20.13% | 0.06 | 20 | 104 | 0.71 | -0.85 | 0.02 | -0.45 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 272.50 | 17.90 | 20.95 | 19.43 | 30.61 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.74 | -0.88 | 0.01 | -0.38 | 9/30/2026 | 10/5/2026 4:00:01 PM EST |
| 275.00 | 21.15 | 23.05 | 22.10 | 20.27 | -4.03 | -16.59% | 0.08 | 1 | 101 | 0.73 | -0.91 | 0.01 | -0.32 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 277.50 | 22.55 | 26.05 | 24.30 | 26.87 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.87 | -0.93 | 0.01 | -0.26 | 9/29/2026 | 10/5/2026 4:00:01 PM EST |
| 280.00 | 25.45 | 28.15 | 26.80 | 28.00 | -1.01 | -3.49% | 0.10 | 5 | 142 | 0.85 | -0.95 | 0.01 | -0.21 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 282.50 | 27.30 | 30.80 | 29.05 | % | 0.10 | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.16 | 10/5/2026 4:00:01 PM EST | |||
| 285.00 | 29.75 | 33.05 | 31.40 | 32.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.94 | -0.97 | 0.00 | -0.13 | 10/2/2026 | 10/5/2026 4:00:01 PM EST |
| 287.50 | 32.20 | 35.70 | 33.95 | % | 0.12 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.09 | 10/5/2026 4:00:01 PM EST | |||
| 290.00 | 34.65 | 38.00 | 36.33 | 46.91 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.02 | -0.99 | 0.00 | -0.07 | 9/30/2026 | 10/5/2026 4:00:01 PM EST |
| 292.50 | 37.15 | 40.25 | 38.70 | % | 0.13 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.05 | 10/5/2026 4:00:01 PM EST | |||
| 295.00 | 39.65 | 43.15 | 41.40 | 44.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.03 | 9/28/2026 | 10/5/2026 4:00:01 PM EST |
| 297.50 | 42.15 | 45.15 | 43.65 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.02 | 10/5/2026 4:00:01 PM EST | |||
| 300.00 | 44.65 | 47.80 | 46.23 | 57.53 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 10/5/2026 4:00:01 PM EST |
| 302.50 | 47.15 | 50.05 | 48.60 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 10/5/2026 4:00:01 PM EST | |||
| 305.00 | 49.65 | 52.55 | 51.10 | 51.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 9/22/2026 | 10/5/2026 4:00:01 PM EST |
| 310.00 | 54.65 | 57.35 | 56.00 | 52.54 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 4:00:01 PM EST |
| 315.00 | 59.65 | 62.30 | 60.98 | 64.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/5/2026 4:00:01 PM EST |
| 320.00 | 64.65 | 68.00 | 66.33 | 59.82 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 4:00:01 PM EST |
| 325.00 | 69.65 | 72.40 | 71.03 | 38.51 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 4:00:01 PM EST |
| 330.00 | 74.65 | 78.00 | 76.33 | 65.74 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 4:00:01 PM EST |
| 335.00 | 79.65 | 83.50 | 81.58 | 83.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/5/2026 4:00:01 PM EST |
| 340.00 | 84.65 | 88.45 | 86.55 | % | 0.25 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 345.00 | 89.65 | 93.00 | 91.33 | 54.94 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 4:00:01 PM EST |
| 350.00 | 94.65 | 98.00 | 96.33 | % | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 355.00 | 99.65 | 102.15 | 100.90 | 103.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/5/2026 4:00:01 PM EST |
| 360.00 | 104.65 | 107.75 | 106.20 | % | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 365.00 | 109.65 | 113.50 | 111.58 | % | 0.31 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 370.00 | 114.65 | 118.00 | 116.33 | % | 0.31 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 380.00 | 124.65 | 128.00 | 126.33 | % | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST |