Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $166.25 as of 12/23/2025 2:17:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 75.90 | 79.05 | 77.48 | % | 0.86 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 95.00 | 70.90 | 74.05 | 72.48 | % | 0.76 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 100.00 | 65.85 | 69.10 | 67.48 | 58.95 | 0.00 | 0.00% | 0.67 | 0 | 4 | 3.68 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 105.00 | 60.90 | 64.10 | 62.50 | 54.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 110.00 | 55.90 | 59.10 | 57.50 | 60.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:07 PM EST |
| 115.00 | 50.90 | 54.05 | 52.48 | 50.74 | +4.68 | +10.17% | 0.46 | 1 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 120.00 | 45.90 | 49.10 | 47.50 | 42.35 | -9.10 | -17.69% | 0.40 | 2 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 125.00 | 40.90 | 43.85 | 42.38 | 37.53 | 0.00 | 0.00% | 0.34 | 0 | 9 | 2.10 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:07 PM EST |
| 130.00 | 35.95 | 39.10 | 37.53 | 20.95 | 0.00 | 0.00% | 0.29 | 0 | 23 | 1.87 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:07 PM EST |
| 132.00 | 33.95 | 36.40 | 35.18 | % | 0.27 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 133.00 | 32.95 | 35.50 | 34.23 | % | 0.26 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 134.00 | 31.95 | 34.55 | 33.25 | % | 0.25 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 135.00 | 30.90 | 33.70 | 32.30 | 29.70 | 0.00 | 0.00% | 0.24 | 0 | 42 | 1.73 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 136.00 | 29.95 | 33.05 | 31.50 | % | 0.23 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 137.00 | 28.95 | 31.50 | 30.23 | 28.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 138.00 | 27.95 | 30.70 | 29.33 | % | 0.21 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 139.00 | 26.95 | 29.70 | 28.33 | % | 0.20 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 140.00 | 25.95 | 28.45 | 27.20 | 23.95 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.39 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 141.00 | 24.90 | 27.40 | 26.15 | % | 0.19 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 142.00 | 23.95 | 27.00 | 25.48 | 19.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 143.00 | 22.95 | 25.90 | 24.43 | % | 0.17 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 12/23/2025 1:59:07 PM EST | |||
| 144.00 | 21.95 | 24.40 | 23.18 | % | 0.16 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 12/23/2025 1:59:07 PM EST | |||
| 145.00 | 20.95 | 23.85 | 22.40 | 19.71 | 0.00 | 0.00% | 0.15 | 0 | 70 | 1.25 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 146.00 | 19.95 | 22.40 | 21.18 | % | 0.15 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 12/23/2025 1:59:07 PM EST | |||
| 147.00 | 18.95 | 21.95 | 20.45 | % | 0.14 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 12/23/2025 1:59:07 PM EST | |||
| 148.00 | 17.90 | 20.75 | 19.33 | 14.10 | 0.00 | 0.00% | 0.13 | 0 | 51 | 1.08 | 0.99 | 0.00 | -0.04 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 149.00 | 17.00 | 19.55 | 18.28 | 11.50 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.02 | 0.99 | 0.00 | -0.05 | 12/18/2025 | 12/23/2025 1:59:07 PM EST |
| 150.00 | 16.50 | 18.00 | 17.25 | 17.20 | +0.71 | +4.31% | 0.12 | 23 | 175 | 1.03 | 0.98 | 0.01 | -0.08 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 152.50 | 13.50 | 16.60 | 15.05 | 15.45 | +2.65 | +20.71% | 0.10 | 4 | 123 | 0.94 | 0.96 | 0.01 | -0.14 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 155.00 | 11.80 | 13.55 | 12.68 | 13.00 | +1.50 | +13.05% | 0.08 | 21 | 261 | 0.69 | 0.93 | 0.02 | -0.20 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 157.50 | 9.20 | 11.25 | 10.23 | 10.52 | +1.49 | +16.51% | 0.06 | 72 | 409 | 0.75 | 0.89 | 0.02 | -0.27 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 160.00 | 7.10 | 8.00 | 7.55 | 7.55 | +0.32 | +4.43% | 0.05 | 385 | 846 | 0.50 | 0.83 | 0.03 | -0.33 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 162.50 | 5.30 | 6.30 | 5.80 | 6.00 | +0.60 | +11.12% | 0.04 | 50 | 254 | 0.47 | 0.75 | 0.04 | -0.39 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 165.00 | 3.90 | 4.15 | 4.03 | 3.90 | 0.00 | 0.00% | 0.02 | 219 | 1,926 | 0.46 | 0.63 | 0.06 | -0.43 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 167.50 | 2.43 | 2.59 | 2.51 | 2.51 | -0.02 | -0.80% | 0.01 | 178 | 710 | 0.45 | 0.48 | 0.06 | -0.43 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 170.00 | 1.35 | 1.61 | 1.48 | 1.48 | -0.22 | -12.95% | 0.01 | 487 | 1,559 | 0.43 | 0.33 | 0.06 | -0.38 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 172.50 | 0.67 | 0.82 | 0.75 | 0.78 | -0.25 | -24.28% | 0.00 | 283 | 831 | 0.43 | 0.21 | 0.04 | -0.31 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 175.00 | 0.24 | 0.42 | 0.33 | 0.40 | -0.15 | -27.28% | 0.00 | 117 | 983 | 0.41 | 0.13 | 0.03 | -0.23 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 177.50 | 0.14 | 0.26 | 0.20 | 0.22 | -0.10 | -31.25% | 0.00 | 10 | 344 | 0.37 | 0.07 | 0.02 | -0.16 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 180.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 74 | 720 | 0.42 | 0.04 | 0.01 | -0.09 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 182.50 | 0.00 | 0.14 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 8 | 867 | 0.57 | 0.01 | 0.01 | -0.03 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 185.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 281 | 0.50 | 0.01 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 187.50 | 0.00 | 0.11 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 9 | 112 | 0.74 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 479 | 0.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 192.50 | 0.00 | 0.22 | 0.11 | 0.20 | +0.18 | +900.00% | 0.00 | 5 | 17 | 0.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.09 | +0.06 | +200.00% | 0.00 | 11 | 213 | 0.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 197.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.02 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:07 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 277 | 0.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 202.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.19 | -86.37% | 0.00 | 1 | 19 | 1.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 221 | 0.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 207.50 | 0.00 | 0.20 | 0.10 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:07 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 147 | 1.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 215.00 | 0.00 | 0.23 | 0.12 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:07 PM EST |
| 220.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.51 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:07 PM EST |
| 225.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:07 PM EST |
| 230.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.70 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:07 PM EST |
| 235.00 | 0.00 | 0.23 | 0.12 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:07 PM EST |
| 240.00 | 0.00 | 0.23 | 0.12 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:59:07 PM EST |
| 245.00 | 0.00 | 0.23 | 0.12 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.98 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:59:07 PM EST |
| 250.00 | 0.00 | 0.23 | 0.12 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:59:07 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:59:07 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:07 PM EST |
| 265.00 | 0.00 | 0.22 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:07 PM EST |
| 270.00 | 0.00 | 0.22 | 0.11 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.65 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 22 | 2.03 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 105.00 | 0.00 | 0.14 | 0.07 | 0.13 | +0.02 | +18.19% | 0.00 | 1 | 23 | 2.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 115.00 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:07 PM EST |
| 120.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.89 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:07 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.72 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.14 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 132.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 133.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 134.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.94 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 51 | 219 | 0.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 136.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 137.00 | 0.00 | 0.08 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 138.00 | 0.00 | 0.09 | 0.05 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.37 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:07 PM EST |
| 139.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.17 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 143 | 1,418 | 0.78 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 142.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 143.00 | 0.00 | 0.06 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.78 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 144.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.65 | -92.86% | 0.00 | 10 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 145.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 216 | 651 | 0.72 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 146.00 | 0.00 | 0.46 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.01 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 147.00 | 0.00 | 0.59 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.03 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 148.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 17 | 96 | 0.62 | -0.01 | 0.00 | -0.04 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 149.00 | 0.03 | 0.29 | 0.16 | 0.07 | -0.06 | -46.16% | 0.00 | 3 | 253 | 0.72 | -0.01 | 0.00 | -0.05 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 150.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 298 | 666 | 0.61 | -0.02 | 0.01 | -0.08 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 152.50 | 0.01 | 0.14 | 0.08 | 0.11 | -0.12 | -52.18% | 0.00 | 71 | 420 | 0.59 | -0.04 | 0.01 | -0.14 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 155.00 | 0.14 | 0.22 | 0.18 | 0.20 | -0.09 | -31.04% | 0.00 | 19 | 998 | 0.53 | -0.07 | 0.02 | -0.20 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 157.50 | 0.25 | 0.35 | 0.30 | 0.31 | -0.29 | -48.34% | 0.00 | 238 | 372 | 0.49 | -0.11 | 0.02 | -0.27 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 160.00 | 0.50 | 0.59 | 0.55 | 0.60 | -0.36 | -37.50% | 0.00 | 415 | 998 | 0.48 | -0.17 | 0.03 | -0.33 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 162.50 | 0.86 | 1.05 | 0.96 | 1.02 | -0.56 | -35.45% | 0.01 | 271 | 446 | 0.47 | -0.25 | 0.04 | -0.39 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 165.00 | 1.55 | 1.83 | 1.69 | 1.70 | -1.02 | -37.50% | 0.01 | 143 | 513 | 0.46 | -0.37 | 0.06 | -0.43 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 167.50 | 2.50 | 2.85 | 2.68 | 2.74 | -1.01 | -26.94% | 0.02 | 42 | 176 | 0.45 | -0.52 | 0.06 | -0.43 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 170.00 | 3.90 | 4.70 | 4.30 | 4.05 | -1.30 | -24.30% | 0.03 | 116 | 446 | 0.47 | -0.67 | 0.06 | -0.38 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 172.50 | 5.25 | 6.75 | 6.00 | 5.93 | -1.27 | -17.64% | 0.03 | 17 | 90 | 0.68 | -0.79 | 0.04 | -0.31 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 175.00 | 7.50 | 9.65 | 8.58 | 8.52 | -0.78 | -8.39% | 0.05 | 10 | 316 | 0.85 | -0.87 | 0.03 | -0.23 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 177.50 | 9.30 | 11.90 | 10.60 | 16.70 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.94 | -0.93 | 0.02 | -0.16 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 180.00 | 12.00 | 13.75 | 12.88 | 13.23 | -1.07 | -7.49% | 0.07 | 11 | 180 | 1.03 | -0.96 | 0.01 | -0.09 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 182.50 | 14.15 | 16.75 | 15.45 | 16.30 | -1.70 | -9.45% | 0.08 | 1 | 5 | 1.12 | -0.99 | 0.01 | -0.03 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 185.00 | 16.20 | 19.25 | 17.73 | 23.55 | 0.00 | 0.00% | 0.10 | 0 | 33 | 1.22 | -0.99 | 0.00 | -0.02 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 187.50 | 18.90 | 21.65 | 20.28 | 32.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:07 PM EST |
| 190.00 | 21.25 | 24.25 | 22.75 | 30.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.41 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 192.50 | 23.65 | 26.65 | 25.15 | 12.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:07 PM EST |
| 195.00 | 25.95 | 29.15 | 27.55 | 43.83 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:07 PM EST |
| 197.50 | 28.50 | 31.65 | 30.08 | 15.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:07 PM EST |
| 200.00 | 31.05 | 34.15 | 32.60 | 37.44 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:07 PM EST |
| 202.50 | 33.45 | 36.75 | 35.10 | 33.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:07 PM EST |
| 205.00 | 35.95 | 39.15 | 37.55 | 45.62 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:07 PM EST |
| 207.50 | 38.70 | 41.65 | 40.18 | % | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 210.00 | 41.10 | 44.15 | 42.63 | 26.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:07 PM EST |
| 215.00 | 45.95 | 49.15 | 47.55 | % | 0.22 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 220.00 | 50.95 | 54.15 | 52.55 | 58.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:07 PM EST |
| 225.00 | 55.95 | 59.15 | 57.55 | 52.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:07 PM EST |
| 230.00 | 61.10 | 64.25 | 62.68 | 74.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:07 PM EST |
| 235.00 | 65.95 | 69.15 | 67.55 | 79.07 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:07 PM EST |
| 240.00 | 70.95 | 74.15 | 72.55 | % | 0.30 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 245.00 | 76.15 | 79.15 | 77.65 | % | 0.32 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 250.00 | 81.10 | 84.15 | 82.63 | % | 0.33 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 255.00 | 85.95 | 89.15 | 87.55 | % | 0.34 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 260.00 | 91.10 | 94.35 | 92.73 | % | 0.36 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 265.00 | 95.95 | 99.35 | 97.65 | % | 0.37 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 270.00 | 101.05 | 104.15 | 102.60 | % | 0.38 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST |