Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $130.87 as of 7/25/2025 12:16:27 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
60.00 | 76.30 | 79.00 | 77.65 | % | 1.29 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
65.00 | 71.45 | 73.95 | 72.70 | % | 1.12 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
70.00 | 66.45 | 67.85 | 67.15 | % | 0.96 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
75.00 | 61.45 | 64.10 | 62.78 | % | 0.84 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
80.00 | 56.25 | 59.15 | 57.70 | 56.12 | % | 0.72 | 1 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:58 PM EST | |
85.00 | 51.35 | 54.15 | 52.75 | 51.21 | +12.71 | +33.02% | 0.62 | 1 | 14 | 2.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
86.00 | 50.25 | 53.15 | 51.70 | % | 0.60 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
87.00 | 49.60 | 52.10 | 50.85 | % | 0.58 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
88.00 | 48.45 | 50.95 | 49.70 | % | 0.56 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
89.00 | 47.45 | 50.15 | 48.80 | % | 0.55 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
90.00 | 46.40 | 49.20 | 47.80 | 40.06 | 0.00 | 0.00% | 0.53 | 0 | 19 | 2.51 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 12:43:58 PM EST |
91.00 | 45.45 | 48.15 | 46.80 | % | 0.51 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
92.00 | 44.35 | 47.20 | 45.78 | % | 0.50 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
93.00 | 43.35 | 46.20 | 44.78 | % | 0.48 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
94.00 | 42.45 | 44.95 | 43.70 | % | 0.46 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 7/25/2025 12:43:58 PM EST | |||
95.00 | 41.75 | 43.90 | 42.83 | 33.20 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.27 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/25/2025 12:43:58 PM EST |
96.00 | 40.80 | 43.20 | 42.00 | % | 0.44 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 7/25/2025 12:43:58 PM EST | |||
97.00 | 39.75 | 42.05 | 40.90 | % | 0.42 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.01 | 7/25/2025 12:43:58 PM EST | |||
98.00 | 38.75 | 40.80 | 39.78 | 25.01 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.10 | 0.99 | 0.00 | -0.02 | 7/10/2025 | 7/25/2025 12:43:58 PM EST |
99.00 | 37.75 | 40.25 | 39.00 | % | 0.39 | 0 | 0 | 2.09 | 0.99 | 0.00 | -0.03 | 7/25/2025 12:43:58 PM EST | |||
100.00 | 36.75 | 39.10 | 37.93 | 31.40 | 0.00 | 0.00% | 0.38 | 0 | 16 | 2.04 | 0.99 | 0.00 | -0.04 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
101.00 | 35.50 | 38.30 | 36.90 | 33.20 | +8.82 | +36.18% | 0.37 | 1 | 11 | 1.99 | 0.99 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
102.00 | 34.80 | 37.10 | 35.95 | 28.91 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.95 | 0.99 | 0.00 | -0.04 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
103.00 | 33.80 | 36.15 | 34.98 | 28.63 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.91 | 0.99 | 0.00 | -0.04 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
104.00 | 32.75 | 35.15 | 33.95 | 27.01 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.86 | 0.98 | 0.00 | -0.06 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
105.00 | 31.95 | 34.15 | 33.05 | 26.17 | 0.00 | 0.00% | 0.31 | 0 | 56 | 1.81 | 0.98 | 0.00 | -0.06 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
106.00 | 30.85 | 33.25 | 32.05 | 30.06 | +4.99 | +19.91% | 0.30 | 10 | 15 | 1.78 | 0.98 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
107.00 | 29.85 | 32.20 | 31.03 | % | 0.29 | 0 | 0 | 1.63 | 0.97 | 0.00 | -0.09 | 7/25/2025 12:43:58 PM EST | |||
108.00 | 28.85 | 31.25 | 30.05 | 27.98 | +4.04 | +16.88% | 0.28 | 10 | 6 | 1.60 | 0.97 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
109.00 | 27.85 | 30.25 | 29.05 | 26.03 | +11.48 | +78.90% | 0.27 | 10 | 2 | 0.95 | 0.96 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
110.00 | 26.65 | 27.50 | 27.08 | 27.07 | +5.18 | +23.67% | 0.25 | 16 | 111 | 1.08 | 0.96 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
111.00 | 26.05 | 28.45 | 27.25 | 26.00 | +9.10 | +53.85% | 0.25 | 3 | 10 | 1.59 | 0.95 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
112.00 | 25.20 | 26.80 | 26.00 | 23.37 | +2.83 | +13.78% | 0.23 | 10 | 20 | 0.96 | 0.94 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
113.00 | 24.30 | 25.30 | 24.80 | 24.37 | +4.93 | +25.36% | 0.22 | 12 | 67 | 1.40 | 0.94 | 0.01 | -0.16 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
114.00 | 23.20 | 24.40 | 23.80 | 13.45 | 0.00 | 0.00% | 0.21 | 0 | 34 | 0.99 | 0.93 | 0.01 | -0.17 | 7/22/2025 | 7/25/2025 12:43:58 PM EST |
115.00 | 22.45 | 22.90 | 22.68 | 20.93 | +4.40 | +26.62% | 0.20 | 1 | 40 | 0.91 | 0.92 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
116.00 | 21.40 | 23.15 | 22.28 | 21.35 | +8.45 | +65.51% | 0.19 | 3 | 16 | 1.43 | 0.91 | 0.01 | -0.20 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
117.00 | 20.65 | 21.55 | 21.10 | 15.87 | 0.00 | 0.00% | 0.18 | 0 | 118 | 0.83 | 0.90 | 0.01 | -0.22 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
118.00 | 19.80 | 20.25 | 20.03 | 19.73 | +4.33 | +28.12% | 0.17 | 1 | 59 | 0.91 | 0.89 | 0.01 | -0.23 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
119.00 | 18.90 | 19.25 | 19.08 | 17.90 | +3.31 | +22.69% | 0.16 | 2 | 83 | 0.87 | 0.88 | 0.01 | -0.25 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
120.00 | 18.05 | 18.30 | 18.18 | 17.88 | +4.03 | +29.10% | 0.15 | 20 | 171 | 0.93 | 0.86 | 0.01 | -0.27 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
121.00 | 17.20 | 17.50 | 17.35 | 15.35 | +2.30 | +17.63% | 0.14 | 2 | 30 | 0.87 | 0.85 | 0.01 | -0.28 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
122.00 | 16.35 | 17.00 | 16.68 | 11.23 | 0.00 | 0.00% | 0.14 | 0 | 165 | 0.92 | 0.83 | 0.01 | -0.30 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
123.00 | 15.55 | 15.85 | 15.70 | 11.35 | 0.00 | 0.00% | 0.13 | 0 | 201 | 0.89 | 0.82 | 0.02 | -0.32 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
124.00 | 14.75 | 15.00 | 14.88 | 15.30 | +4.90 | +47.12% | 0.12 | 7 | 61 | 0.81 | 0.80 | 0.02 | -0.34 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
125.00 | 14.00 | 14.25 | 14.13 | 14.51 | +5.16 | +55.19% | 0.11 | 39 | 649 | 0.84 | 0.78 | 0.02 | -0.35 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
126.00 | 13.30 | 13.80 | 13.55 | 13.14 | +3.25 | +32.87% | 0.11 | 29 | 80 | 0.82 | 0.76 | 0.02 | -0.37 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
127.00 | 12.50 | 13.20 | 12.85 | 12.34 | +3.86 | +45.52% | 0.10 | 19 | 115 | 0.87 | 0.74 | 0.02 | -0.38 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
128.00 | 11.80 | 12.10 | 11.95 | 11.96 | +3.31 | +38.27% | 0.09 | 4,689 | 4,800 | 0.84 | 0.72 | 0.02 | -0.40 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
129.00 | 11.15 | 11.40 | 11.28 | 10.98 | +3.02 | +37.94% | 0.09 | 250 | 340 | 0.86 | 0.70 | 0.02 | -0.41 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
130.00 | 10.55 | 10.75 | 10.65 | 10.78 | +3.37 | +45.48% | 0.08 | 55 | 844 | 0.87 | 0.68 | 0.02 | -0.43 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
131.00 | 9.85 | 10.15 | 10.00 | 9.64 | +2.74 | +39.71% | 0.08 | 36 | 210 | 0.85 | 0.66 | 0.02 | -0.44 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
132.00 | 9.30 | 9.50 | 9.40 | 9.38 | +2.80 | +42.56% | 0.07 | 91 | 255 | 0.88 | 0.63 | 0.02 | -0.45 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
133.00 | 8.70 | 8.90 | 8.80 | 9.05 | +2.95 | +48.37% | 0.07 | 145 | 328 | 0.88 | 0.61 | 0.02 | -0.45 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
134.00 | 8.15 | 8.35 | 8.25 | 7.99 | +2.22 | +38.48% | 0.06 | 20 | 128 | 0.88 | 0.59 | 0.02 | -0.46 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
135.00 | 7.65 | 7.80 | 7.73 | 7.85 | +2.80 | +55.45% | 0.06 | 355 | 611 | 0.87 | 0.56 | 0.02 | -0.46 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
136.00 | 7.10 | 7.25 | 7.18 | 7.31 | +2.56 | +53.90% | 0.05 | 488 | 2,455 | 0.87 | 0.54 | 0.02 | -0.47 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
137.00 | 6.60 | 6.75 | 6.68 | 6.65 | +2.65 | +66.25% | 0.05 | 192 | 96 | 0.87 | 0.52 | 0.02 | -0.47 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
138.00 | 6.15 | 6.30 | 6.23 | 6.25 | +2.22 | +55.09% | 0.05 | 123 | 580 | 0.87 | 0.49 | 0.02 | -0.47 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
139.00 | 5.65 | 5.80 | 5.73 | 5.97 | +2.37 | +65.84% | 0.04 | 72 | 64 | 0.86 | 0.47 | 0.02 | -0.46 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
140.00 | 5.30 | 5.35 | 5.33 | 5.25 | +1.85 | +54.42% | 0.04 | 465 | 2,875 | 0.86 | 0.44 | 0.02 | -0.46 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
141.00 | 4.80 | 4.95 | 4.88 | 5.06 | +1.91 | +60.64% | 0.03 | 72 | 107 | 0.86 | 0.42 | 0.02 | -0.45 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
142.00 | 4.40 | 4.55 | 4.48 | 4.60 | +1.91 | +71.01% | 0.03 | 5,230 | 220 | 0.85 | 0.40 | 0.02 | -0.45 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
143.00 | 4.05 | 4.15 | 4.10 | 4.16 | +1.96 | +89.10% | 0.03 | 124 | 209 | 0.85 | 0.37 | 0.02 | -0.44 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
144.00 | 3.65 | 3.80 | 3.73 | 3.55 | +1.14 | +47.31% | 0.03 | 264 | 706 | 0.85 | 0.35 | 0.02 | -0.42 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
145.00 | 3.35 | 3.45 | 3.40 | 3.26 | +1.21 | +59.03% | 0.02 | 429 | 448 | 0.82 | 0.33 | 0.02 | -0.41 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
146.00 | 2.99 | 3.15 | 3.07 | 3.10 | +1.17 | +60.63% | 0.02 | 33 | 352 | 0.81 | 0.31 | 0.02 | -0.40 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
147.00 | 2.77 | 2.87 | 2.82 | 2.63 | +1.21 | +85.22% | 0.02 | 108 | 95 | 0.81 | 0.29 | 0.02 | -0.38 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
148.00 | 2.50 | 2.61 | 2.56 | 2.52 | +1.10 | +77.47% | 0.02 | 51 | 22 | 0.80 | 0.27 | 0.02 | -0.37 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
149.00 | 2.01 | 2.37 | 2.19 | 2.19 | +0.75 | +52.09% | 0.01 | 93 | 23 | 0.80 | 0.25 | 0.02 | -0.35 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
150.00 | 2.04 | 2.15 | 2.10 | 2.10 | +0.79 | +60.31% | 0.01 | 135 | 786 | 0.80 | 0.23 | 0.02 | -0.34 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
152.50 | 1.37 | 1.67 | 1.52 | 1.42 | +0.42 | +42.00% | 0.01 | 64 | 544 | 0.82 | 0.18 | 0.02 | -0.29 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
155.00 | 0.98 | 1.30 | 1.14 | 1.18 | +0.40 | +51.29% | 0.01 | 103 | 277 | 0.80 | 0.15 | 0.01 | -0.25 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
157.50 | 0.90 | 1.01 | 0.96 | 0.87 | % | 0.01 | 23 | 0 | 0.77 | 0.12 | 0.01 | -0.22 | 7/25/2025 | 7/25/2025 12:43:58 PM EST | |
160.00 | 0.66 | 0.78 | 0.72 | 0.75 | +0.23 | +44.24% | 0.00 | 37 | 75 | 0.77 | 0.09 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
162.50 | 0.49 | 0.69 | 0.59 | 0.56 | +0.18 | +47.37% | 0.00 | 1 | 1,236 | 0.85 | 0.07 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
165.00 | 0.00 | 0.55 | 0.28 | 0.40 | +0.15 | +60.00% | 0.00 | 11 | 47 | 0.94 | 0.05 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
167.50 | 0.00 | 0.45 | 0.23 | 0.30 | -0.05 | -14.29% | 0.00 | 3 | 5 | 1.01 | 0.04 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
170.00 | 0.00 | 0.46 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.03 | 0.00 | -0.08 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
172.50 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.06 | 7/25/2025 12:43:58 PM EST | |||
175.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.03 | 0.02 | 0.00 | -0.05 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
177.50 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.04 | 7/25/2025 12:43:58 PM EST | |||
180.00 | 0.00 | 1.50 | 0.75 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.52 | 0.01 | 0.00 | -0.03 | 7/17/2025 | 7/25/2025 12:43:58 PM EST |
185.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.01 | 7/25/2025 12:43:58 PM EST | |||
190.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.72 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 12:43:58 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
65.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:43:58 PM EST |
75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
80.00 | 0.00 | 0.97 | 0.49 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:43:58 PM EST |
85.00 | 0.00 | 1.02 | 0.51 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.77 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
86.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
90.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
91.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
92.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
93.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
94.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.01 | 7/25/2025 12:43:58 PM EST | |||
95.00 | 0.00 | 2.18 | 1.09 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.25 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
96.00 | 0.00 | 2.19 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 12:43:58 PM EST |
97.00 | 0.00 | 1.34 | 0.67 | 0.09 | -0.61 | -87.15% | 0.01 | 10 | 20 | 1.87 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
98.00 | 0.01 | 0.73 | 0.37 | 0.15 | -0.20 | -57.15% | 0.00 | 23 | 59 | 1.21 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
99.00 | 0.00 | 1.40 | 0.70 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.16 | -0.01 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
100.00 | 0.01 | 0.18 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 12 | 346 | 0.97 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
101.00 | 0.01 | 1.04 | 0.53 | 0.20 | -0.07 | -25.93% | 0.01 | 1 | 54 | 1.18 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
102.00 | 0.07 | 0.30 | 0.19 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.21 | -0.01 | 0.00 | -0.04 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
103.00 | 0.05 | 2.26 | 1.16 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.38 | -0.01 | 0.00 | -0.04 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
104.00 | 0.01 | 0.43 | 0.22 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.95 | -0.02 | 0.00 | -0.06 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
105.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.25 | -58.14% | 0.00 | 17 | 220 | 0.98 | -0.02 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
106.00 | 0.00 | 1.46 | 0.73 | 0.30 | -0.34 | -53.13% | 0.01 | 20 | 112 | 1.53 | -0.02 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
107.00 | 0.01 | 0.46 | 0.24 | 0.26 | -0.30 | -53.58% | 0.00 | 5 | 124 | 0.96 | -0.03 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
108.00 | 0.00 | 0.35 | 0.18 | 0.35 | -0.39 | -52.71% | 0.00 | 8 | 40 | 1.10 | -0.03 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
109.00 | 0.04 | 0.79 | 0.42 | 0.43 | -0.42 | -49.42% | 0.00 | 23 | 83 | 0.94 | -0.04 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
110.00 | 0.22 | 0.53 | 0.38 | 0.35 | -0.50 | -58.83% | 0.00 | 4,703 | 5,239 | 1.04 | -0.04 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
111.00 | 0.00 | 0.76 | 0.38 | 0.40 | -0.66 | -62.27% | 0.00 | 33 | 65 | 1.11 | -0.05 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
112.00 | 0.20 | 0.95 | 0.58 | 0.48 | -0.53 | -52.48% | 0.01 | 6 | 234 | 0.97 | -0.06 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
113.00 | 0.41 | 0.54 | 0.48 | 0.43 | -0.83 | -65.88% | 0.00 | 40 | 134 | 1.00 | -0.06 | 0.01 | -0.16 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
114.00 | 0.43 | 0.67 | 0.55 | 0.72 | -0.69 | -48.94% | 0.00 | 14 | 134 | 0.92 | -0.07 | 0.01 | -0.17 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
115.00 | 0.56 | 0.70 | 0.63 | 0.66 | -0.75 | -53.20% | 0.01 | 50 | 298 | 0.95 | -0.08 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
116.00 | 0.61 | 0.79 | 0.70 | 0.83 | -0.98 | -54.15% | 0.01 | 12 | 175 | 0.93 | -0.09 | 0.01 | -0.20 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
117.00 | 0.64 | 0.91 | 0.78 | 0.81 | -0.86 | -51.50% | 0.01 | 31 | 2,469 | 0.93 | -0.10 | 0.01 | -0.22 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
118.00 | 0.82 | 1.13 | 0.98 | 0.93 | -1.15 | -55.29% | 0.01 | 151 | 419 | 0.92 | -0.11 | 0.01 | -0.23 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
119.00 | 0.93 | 1.09 | 1.01 | 1.23 | -1.31 | -51.58% | 0.01 | 26 | 64 | 0.91 | -0.12 | 0.01 | -0.25 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
120.00 | 1.06 | 1.19 | 1.13 | 1.10 | -1.34 | -54.92% | 0.01 | 169 | 851 | 0.89 | -0.14 | 0.01 | -0.27 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
121.00 | 1.22 | 1.36 | 1.29 | 1.35 | -1.75 | -56.46% | 0.01 | 13 | 123 | 0.91 | -0.15 | 0.01 | -0.28 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
122.00 | 1.38 | 1.72 | 1.55 | 1.45 | -1.50 | -50.85% | 0.01 | 4,779 | 144 | 0.91 | -0.17 | 0.01 | -0.30 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
123.00 | 1.50 | 1.75 | 1.63 | 1.70 | -1.67 | -49.56% | 0.01 | 63 | 221 | 0.85 | -0.18 | 0.02 | -0.32 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
124.00 | 1.76 | 1.95 | 1.86 | 1.94 | -1.46 | -42.95% | 0.02 | 73 | 77 | 0.87 | -0.20 | 0.02 | -0.34 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
125.00 | 2.00 | 2.20 | 2.10 | 2.06 | -2.09 | -50.37% | 0.02 | 156 | 526 | 0.89 | -0.22 | 0.02 | -0.35 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
126.00 | 2.25 | 2.44 | 2.35 | 2.45 | -2.00 | -44.95% | 0.02 | 49 | 288 | 0.90 | -0.24 | 0.02 | -0.37 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
127.00 | 2.54 | 2.74 | 2.64 | 2.74 | -2.06 | -42.92% | 0.02 | 18 | 382 | 0.87 | -0.26 | 0.02 | -0.38 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
128.00 | 2.81 | 2.99 | 2.90 | 3.09 | -2.20 | -41.59% | 0.02 | 82 | 570 | 0.88 | -0.28 | 0.02 | -0.40 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
129.00 | 3.10 | 3.30 | 3.20 | 3.28 | -2.37 | -41.95% | 0.02 | 36 | 172 | 0.85 | -0.30 | 0.02 | -0.41 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
130.00 | 3.50 | 3.65 | 3.58 | 3.60 | -2.68 | -42.68% | 0.03 | 213 | 571 | 0.87 | -0.32 | 0.02 | -0.43 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
131.00 | 3.85 | 4.05 | 3.95 | 4.10 | -2.77 | -40.32% | 0.03 | 59 | 631 | 0.87 | -0.34 | 0.02 | -0.44 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
132.00 | 4.25 | 4.45 | 4.35 | 4.35 | -3.05 | -41.22% | 0.03 | 65 | 187 | 0.87 | -0.37 | 0.02 | -0.45 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
133.00 | 4.70 | 4.85 | 4.78 | 4.75 | -2.79 | -37.01% | 0.04 | 49 | 20 | 0.88 | -0.39 | 0.02 | -0.45 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
134.00 | 5.15 | 5.30 | 5.23 | 5.10 | -3.60 | -41.38% | 0.04 | 56 | 9 | 0.87 | -0.41 | 0.02 | -0.46 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
135.00 | 5.60 | 5.75 | 5.68 | 5.75 | -3.70 | -39.16% | 0.04 | 181 | 96 | 0.88 | -0.44 | 0.02 | -0.46 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
136.00 | 6.05 | 6.20 | 6.13 | 6.20 | -8.55 | -57.97% | 0.05 | 122 | 3 | 0.87 | -0.46 | 0.02 | -0.47 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
137.00 | 6.55 | 6.70 | 6.63 | 6.55 | -5.86 | -47.22% | 0.05 | 81 | 6 | 0.87 | -0.48 | 0.02 | -0.47 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
138.00 | 7.05 | 7.25 | 7.15 | 6.97 | % | 0.05 | 5 | 0 | 0.87 | -0.51 | 0.02 | -0.47 | 7/25/2025 | 7/25/2025 12:43:58 PM EST | |
139.00 | 7.25 | 7.80 | 7.53 | 7.70 | -9.35 | -54.84% | 0.05 | 4 | 1 | 0.88 | -0.53 | 0.02 | -0.46 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
140.00 | 8.15 | 8.35 | 8.25 | 9.11 | -8.64 | -48.68% | 0.06 | 2 | 4 | 0.87 | -0.56 | 0.02 | -0.46 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
141.00 | 8.70 | 9.05 | 8.88 | 8.95 | -5.25 | -36.98% | 0.06 | 5 | 8 | 0.88 | -0.58 | 0.02 | -0.45 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
142.00 | 8.65 | 9.55 | 9.10 | 13.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.89 | -0.60 | 0.02 | -0.45 | 7/17/2025 | 7/25/2025 12:43:58 PM EST |
143.00 | 9.75 | 10.15 | 9.95 | 19.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.88 | -0.63 | 0.02 | -0.44 | 7/15/2025 | 7/25/2025 12:43:58 PM EST |
144.00 | 10.40 | 11.30 | 10.85 | 16.05 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.80 | -0.65 | 0.02 | -0.42 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
145.00 | 11.25 | 11.45 | 11.35 | 11.20 | -4.70 | -29.56% | 0.08 | 1 | 36 | 0.83 | -0.67 | 0.02 | -0.41 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
146.00 | 11.75 | 12.55 | 12.15 | 16.75 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.87 | -0.69 | 0.02 | -0.40 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
147.00 | 11.80 | 13.15 | 12.48 | % | 0.08 | 0 | 0 | 0.79 | -0.71 | 0.02 | -0.38 | 7/25/2025 12:43:58 PM EST | |||
148.00 | 12.50 | 13.65 | 13.08 | % | 0.09 | 0 | 0 | 0.85 | -0.73 | 0.02 | -0.37 | 7/25/2025 12:43:58 PM EST | |||
149.00 | 13.90 | 15.15 | 14.53 | % | 0.10 | 0 | 0 | 0.79 | -0.75 | 0.02 | -0.35 | 7/25/2025 12:43:58 PM EST | |||
150.00 | 14.05 | 15.20 | 14.63 | 20.53 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.83 | -0.77 | 0.02 | -0.34 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
152.50 | 16.40 | 17.25 | 16.83 | % | 0.11 | 0 | 0 | 0.87 | -0.82 | 0.02 | -0.29 | 7/25/2025 12:43:58 PM EST | |||
155.00 | 18.55 | 19.35 | 18.95 | % | 0.12 | 0 | 0 | 1.16 | -0.85 | 0.01 | -0.25 | 7/25/2025 12:43:58 PM EST | |||
157.50 | 21.20 | 21.60 | 21.40 | % | 0.14 | 0 | 0 | 0.77 | -0.88 | 0.01 | -0.22 | 7/25/2025 12:43:58 PM EST | |||
160.00 | 23.45 | 24.40 | 23.93 | 29.50 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.23 | -0.91 | 0.01 | -0.18 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
162.50 | 25.15 | 27.70 | 26.43 | % | 0.16 | 0 | 0 | 1.28 | -0.93 | 0.01 | -0.15 | 7/25/2025 12:43:58 PM EST | |||
165.00 | 27.70 | 30.05 | 28.88 | % | 0.18 | 0 | 0 | 1.27 | -0.95 | 0.01 | -0.12 | 7/25/2025 12:43:58 PM EST | |||
167.50 | 30.10 | 32.50 | 31.30 | 45.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.31 | -0.96 | 0.01 | -0.10 | 7/22/2025 | 7/25/2025 12:43:58 PM EST |
170.00 | 32.45 | 34.80 | 33.63 | % | 0.20 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.08 | 7/25/2025 12:43:58 PM EST | |||
172.50 | 34.90 | 37.35 | 36.13 | % | 0.21 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.06 | 7/25/2025 12:43:58 PM EST | |||
175.00 | 37.55 | 40.00 | 38.78 | 38.20 | % | 0.22 | 3 | 0 | 1.33 | -0.98 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 12:43:58 PM EST | |
177.50 | 39.95 | 42.25 | 41.10 | % | 0.23 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.04 | 7/25/2025 12:43:58 PM EST | |||
180.00 | 42.35 | 44.80 | 43.58 | % | 0.24 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.03 | 7/25/2025 12:43:58 PM EST | |||
185.00 | 47.25 | 49.85 | 48.55 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 7/25/2025 12:43:58 PM EST | |||
190.00 | 52.65 | 54.35 | 53.50 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 7/25/2025 12:43:58 PM EST |