Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $137.54 as of 11/20/2024 8:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 81.20 | 83.90 | % | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 60.00 | 76.40 | 78.90 | 65.55 | 0.00 | 0.00% | 0 | 1 | 7.85 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 65.00 | 71.00 | 74.00 | 55.09 | 0.00 | 0.00% | 0 | 6 | 7.19 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 70.00 | 66.40 | 68.80 | 66.97 | +17.04 | +34.13% | 22 | 38 | 6.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 75.00 | 61.50 | 64.30 | 63.20 | +17.40 | +38.00% | 30 | 48 | 5.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 80.00 | 56.30 | 58.60 | 46.11 | 0.00 | 0.00% | 0 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 85.00 | 51.50 | 53.70 | 23.30 | 0.00 | 0.00% | 0 | 4 | 4.73 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
| 89.00 | 47.80 | 49.20 | 48.50 | +15.18 | +45.56% | 1 | 15 | 4.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 90.00 | 45.50 | 49.10 | 46.35 | 0.00 | 0.00% | 0 | 7 | 4.49 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 91.00 | 45.40 | 47.40 | 31.00 | 0.00 | 0.00% | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 92.00 | 43.50 | 47.10 | 20.70 | 0.00 | 0.00% | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:03 PM EST |
| 93.00 | 42.40 | 45.80 | 34.00 | 0.00 | 0.00% | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 94.00 | 42.00 | 44.80 | 21.40 | 0.00 | 0.00% | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 95.00 | 41.10 | 43.50 | 28.90 | 0.00 | 0.00% | 0 | 7 | 3.68 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 96.00 | 39.50 | 42.40 | 15.60 | 0.00 | 0.00% | 0 | 5 | 3.53 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 4:00:03 PM EST |
| 97.00 | 39.70 | 41.60 | 23.69 | 0.00 | 0.00% | 0 | 7 | 3.66 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 98.00 | 38.70 | 39.90 | 25.37 | 0.00 | 0.00% | 0 | 12 | 3.29 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 99.00 | 37.00 | 39.50 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 100.00 | 37.00 | 39.10 | 36.73 | 0.00 | 0.00% | 0 | 76 | 3.47 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 101.00 | 35.60 | 37.80 | 23.15 | 0.00 | 0.00% | 0 | 8 | 3.39 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 102.00 | 34.10 | 36.60 | 22.10 | 0.00 | 0.00% | 0 | 10 | 3.18 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:03 PM EST |
| 103.00 | 33.10 | 34.90 | 37.82 | +20.45 | +117.74% | 10 | 38 | 3.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 104.00 | 32.50 | 34.90 | 15.75 | 0.00 | 0.00% | 0 | 7 | 3.20 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 105.00 | 30.50 | 33.90 | 29.75 | 0.00 | 0.00% | 0 | 17 | 3.17 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 106.00 | 29.70 | 32.20 | 30.33 | +15.73 | +107.74% | 3 | 20 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 107.00 | 28.80 | 31.30 | 16.32 | 0.00 | 0.00% | 0 | 37 | 2.78 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 108.00 | 28.30 | 30.40 | 27.57 | 0.00 | 0.00% | 0 | 30 | 2.59 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 109.00 | 27.40 | 29.90 | 26.65 | 0.00 | 0.00% | 0 | 40 | 2.84 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 110.00 | 26.80 | 29.20 | 29.80 | +3.90 | +15.06% | 1 | 120 | 1.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 111.00 | 25.40 | 27.00 | 23.57 | 0.00 | 0.00% | 0 | 35 | 2.24 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 112.00 | 24.70 | 26.10 | 26.90 | 0.00 | 0.00% | 0 | 69 | 2.45 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 113.00 | 24.10 | 25.10 | 24.62 | +12.90 | +110.07% | 1 | 92 | 2.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 114.00 | 22.10 | 24.50 | 26.63 | +2.97 | +12.56% | 5 | 85 | 2.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 115.00 | 22.20 | 23.90 | 22.30 | -2.76 | -11.02% | 3 | 320 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 116.00 | 20.30 | 22.80 | 24.60 | +2.03 | +9.00% | 2 | 45 | 2.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 117.00 | 19.80 | 21.60 | 18.51 | 0.00 | 0.00% | 0 | 47 | 2.11 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 118.00 | 18.50 | 19.80 | 19.83 | -3.05 | -13.33% | 2 | 276 | 1.69 | 0.99 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 119.00 | 17.90 | 19.50 | 17.00 | 0.00 | 0.00% | 0 | 83 | 2.03 | 0.99 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 120.00 | 15.90 | 19.10 | 15.28 | -5.32 | -25.83% | 2 | 391 | 1.37 | 0.98 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 121.00 | 15.90 | 17.80 | 16.84 | -2.67 | -13.69% | 3 | 105 | 1.71 | 0.98 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 122.00 | 14.20 | 16.90 | 14.10 | -5.00 | -26.18% | 7 | 315 | 1.67 | 0.97 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 123.00 | 13.60 | 15.00 | 13.30 | -4.80 | -26.52% | 3 | 214 | 1.05 | 0.96 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 124.00 | 12.40 | 14.00 | 13.15 | -3.88 | -22.79% | 128 | 314 | 1.11 | 0.95 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 125.00 | 11.60 | 13.30 | 12.90 | -3.30 | -20.37% | 30 | 1,143 | 1.05 | 0.93 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 126.00 | 11.00 | 12.10 | 11.60 | -3.20 | -21.63% | 21 | 467 | 1.08 | 0.92 | 0.02 | -0.33 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 127.00 | 10.90 | 11.20 | 10.59 | -3.41 | -24.36% | 280 | 600 | 1.10 | 0.90 | 0.02 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 128.00 | 9.90 | 11.10 | 10.20 | -3.10 | -23.31% | 38 | 386 | 0.90 | 0.88 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 129.00 | 9.00 | 10.60 | 8.87 | -3.73 | -29.61% | 41 | 934 | 1.10 | 0.85 | 0.03 | -0.50 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 130.00 | 8.20 | 8.60 | 8.09 | -3.51 | -30.26% | 136 | 2,340 | 0.82 | 0.82 | 0.03 | -0.56 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 131.00 | 7.50 | 8.30 | 7.90 | -2.88 | -26.72% | 29 | 375 | 0.98 | 0.79 | 0.03 | -0.62 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 132.00 | 6.70 | 8.40 | 6.64 | -3.54 | -34.78% | 116 | 382 | 1.08 | 0.75 | 0.04 | -0.68 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 133.00 | 6.10 | 6.40 | 6.01 | -3.23 | -34.96% | 24 | 347 | 0.90 | 0.71 | 0.04 | -0.73 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 134.00 | 5.40 | 5.70 | 4.80 | -3.91 | -44.90% | 50 | 226 | 0.87 | 0.67 | 0.04 | -0.77 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 135.00 | 4.80 | 6.10 | 4.70 | -3.40 | -41.98% | 207 | 1,118 | 1.03 | 0.63 | 0.04 | -0.81 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 136.00 | 4.20 | 4.50 | 4.10 | -3.00 | -42.26% | 128 | 134 | 0.86 | 0.58 | 0.05 | -0.83 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 137.00 | 3.60 | 3.90 | 3.70 | -2.90 | -43.94% | 189 | 146 | 0.84 | 0.54 | 0.05 | -0.85 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 138.00 | 3.20 | 3.40 | 3.10 | -2.88 | -48.17% | 185 | 133 | 0.85 | 0.49 | 0.05 | -0.85 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 139.00 | 2.75 | 2.95 | 2.60 | -2.85 | -52.30% | 78 | 117 | 0.86 | 0.45 | 0.04 | -0.85 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 140.00 | 2.30 | 3.20 | 2.40 | -2.60 | -52.00% | 472 | 669 | 0.96 | 0.40 | 0.04 | -0.83 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 141.00 | 1.85 | 2.65 | 2.30 | -1.90 | -45.24% | 130 | 88 | 0.91 | 0.36 | 0.04 | -0.80 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 142.00 | 1.65 | 1.80 | 1.75 | -2.25 | -56.25% | 63 | 82 | 0.85 | 0.32 | 0.04 | -0.77 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 143.00 | 1.40 | 1.55 | 1.55 | -1.96 | -55.84% | 82 | 295 | 0.86 | 0.28 | 0.04 | -0.73 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 144.00 | 1.15 | 1.30 | 1.30 | -1.85 | -58.73% | 89 | 67 | 0.86 | 0.25 | 0.03 | -0.69 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 145.00 | 0.95 | 1.10 | 1.09 | -1.76 | -61.76% | 291 | 265 | 0.86 | 0.22 | 0.03 | -0.64 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 146.00 | 0.50 | 0.95 | 0.85 | -1.70 | -66.67% | 197 | 251 | 0.78 | 0.19 | 0.03 | -0.58 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 147.00 | 0.65 | 0.80 | 0.80 | -1.50 | -65.22% | 97 | 134 | 0.87 | 0.16 | 0.03 | -0.53 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 148.00 | 0.50 | 0.65 | 0.60 | -1.25 | -67.57% | 151 | 141 | 0.86 | 0.14 | 0.02 | -0.48 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 149.00 | 0.40 | 0.55 | 0.50 | -0.90 | -64.29% | 7 | 80 | 0.86 | 0.12 | 0.02 | -0.43 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 150.00 | 0.30 | 0.45 | 0.40 | -1.14 | -74.03% | 535 | 1,797 | 0.86 | 0.10 | 0.02 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 152.50 | 0.15 | 0.25 | 0.25 | -0.85 | -77.28% | 141 | 135 | 0.86 | 0.06 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 155.00 | 0.10 | 0.20 | 0.20 | -0.52 | -72.23% | 33 | 136 | 0.91 | 0.04 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 157.50 | 0.05 | 0.10 | 0.10 | -0.30 | -75.00% | 47 | 747 | 0.89 | 0.02 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 160.00 | 0.00 | 0.10 | 0.10 | -0.22 | -68.75% | 154 | 57 | 0.98 | 0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 165.00 | 0.00 | 0.45 | 0.07 | % | 3 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 170.00 | 0.00 | 0.25 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.45 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.45 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.25 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.25 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 195.00 | 0.00 | 0.25 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.25 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.25 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.15 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 75.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:03 PM EST |
| 80.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 275 | 2.96 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 85.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 38 | 2.89 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 89.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 2 | 44 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 90.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 2 | 509 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 91.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 71 | 2.89 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 92.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 513 | 2.25 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 93.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 163 | 2.20 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 94.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 37 | 2.69 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 95.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 113 | 2.63 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 96.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 49 | 2.56 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 97.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 182 | 2.50 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 98.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 310 | 2.43 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 99.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 63 | 2.37 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 100.00 | 0.00 | 0.10 | 0.43 | 0.00 | 0.00% | 0 | 159 | 2.31 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 101.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 28 | 2.25 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 102.00 | 0.00 | 0.15 | 0.01 | -0.03 | -75.00% | 8 | 85 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 103.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 134 | 2.12 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 104.00 | 0.00 | 0.25 | 0.25 | +0.07 | +38.89% | 6 | 38 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 105.00 | 0.00 | 0.30 | 0.05 | +0.03 | +150.00% | 44 | 146 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 106.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 54 | 1.94 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 107.00 | 0.00 | 0.20 | 0.06 | +0.01 | +20.00% | 10 | 102 | 1.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 108.00 | 0.00 | 0.10 | 0.06 | +0.05 | +500.00% | 5 | 107 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 109.00 | 0.00 | 0.35 | 0.04 | -0.04 | -50.00% | 4 | 136 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 110.00 | 0.00 | 0.30 | 0.04 | -0.04 | -50.00% | 32 | 677 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 111.00 | 0.00 | 0.35 | 0.04 | -0.04 | -50.00% | 15 | 229 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 112.00 | 0.00 | 0.05 | 0.03 | -0.05 | -62.50% | 99 | 422 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 113.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 120 | 134 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 114.00 | 0.00 | 0.50 | 0.05 | -0.07 | -58.34% | 121 | 2,128 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 115.00 | 0.00 | 0.05 | 0.05 | -0.06 | -54.55% | 53 | 394 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 116.00 | 0.00 | 0.30 | 0.07 | -0.08 | -53.34% | 95 | 3,289 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 117.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 10 | 181 | 0.99 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 118.00 | 0.00 | 0.10 | 0.05 | -0.13 | -72.23% | 77 | 1,028 | 1.05 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 119.00 | 0.00 | 0.10 | 0.10 | -0.05 | -33.34% | 61 | 978 | 0.89 | -0.01 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | -0.07 | -46.67% | 385 | 1,623 | 0.92 | -0.02 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 121.00 | 0.10 | 0.15 | 0.14 | -0.06 | -30.00% | 41 | 273 | 0.95 | -0.02 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 122.00 | 0.10 | 0.20 | 0.11 | -0.09 | -45.00% | 35 | 682 | 0.93 | -0.03 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 123.00 | 0.10 | 0.25 | 0.21 | -0.01 | -4.55% | 48 | 544 | 0.90 | -0.04 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 124.00 | 0.15 | 0.25 | 0.29 | +0.04 | +16.00% | 74 | 426 | 0.88 | -0.05 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 125.00 | 0.20 | 0.30 | 0.27 | -0.03 | -10.00% | 466 | 707 | 0.86 | -0.07 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 126.00 | 0.30 | 0.40 | 0.38 | +0.03 | +8.58% | 166 | 767 | 0.87 | -0.08 | 0.02 | -0.33 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 127.00 | 0.40 | 0.50 | 0.45 | -0.05 | -10.00% | 132 | 127 | 0.87 | -0.10 | 0.02 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 128.00 | 0.35 | 0.60 | 0.55 | -0.05 | -8.34% | 132 | 357 | 0.82 | -0.12 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 129.00 | 0.35 | 0.75 | 0.70 | -0.04 | -5.41% | 151 | 220 | 0.79 | -0.15 | 0.03 | -0.50 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 130.00 | 0.60 | 0.90 | 0.93 | +0.13 | +16.25% | 1,275 | 1,041 | 0.77 | -0.18 | 0.03 | -0.56 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 131.00 | 0.80 | 1.15 | 1.15 | +0.10 | +9.53% | 175 | 252 | 0.87 | -0.21 | 0.03 | -0.62 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 132.00 | 1.10 | 1.45 | 1.38 | +0.19 | +15.97% | 400 | 544 | 0.84 | -0.25 | 0.04 | -0.68 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 133.00 | 0.65 | 1.75 | 1.85 | +0.45 | +32.15% | 56 | 751 | 0.72 | -0.29 | 0.04 | -0.73 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 134.00 | 1.75 | 2.10 | 2.11 | +0.40 | +23.40% | 132 | 179 | 0.85 | -0.33 | 0.04 | -0.77 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 135.00 | 2.25 | 2.50 | 2.42 | +0.52 | +27.37% | 1,476 | 600 | 0.86 | -0.37 | 0.04 | -0.81 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 136.00 | 2.05 | 2.90 | 2.90 | +0.55 | +23.41% | 164 | 79 | 0.76 | -0.42 | 0.05 | -0.83 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 137.00 | 3.10 | 3.40 | 3.30 | +0.68 | +25.96% | 80 | 327 | 0.86 | -0.46 | 0.05 | -0.85 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 138.00 | 2.85 | 3.90 | 3.90 | +0.80 | +25.81% | 113 | 26 | 0.74 | -0.51 | 0.05 | -0.85 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 139.00 | 2.70 | 4.50 | 4.29 | +0.57 | +15.33% | 20 | 76 | 0.69 | -0.55 | 0.04 | -0.85 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 140.00 | 3.80 | 5.10 | 4.80 | +0.81 | +20.31% | 68 | 119 | 0.74 | -0.60 | 0.04 | -0.83 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 141.00 | 4.00 | 5.70 | 6.16 | +1.47 | +31.35% | 24 | 11 | 0.66 | -0.64 | 0.04 | -0.80 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 142.00 | 5.10 | 6.40 | 6.70 | +1.36 | +25.47% | 23 | 19 | 0.68 | -0.68 | 0.04 | -0.77 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 143.00 | 6.10 | 7.80 | 7.45 | +0.65 | +9.56% | 8 | 3 | 0.86 | -0.72 | 0.04 | -0.73 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 144.00 | 6.50 | 9.70 | 8.00 | +1.50 | +23.08% | 1 | 8 | 0.96 | -0.75 | 0.03 | -0.69 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 145.00 | 7.80 | 8.80 | 25.74 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.78 | 0.03 | -0.64 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 146.00 | 8.20 | 9.60 | % | 0 | 0 | 0.97 | -0.81 | 0.03 | -0.58 | 11/20/2024 4:00:03 PM EST | |||
| 147.00 | 9.40 | 10.40 | % | 0 | 0 | 0.58 | -0.84 | 0.03 | -0.53 | 11/20/2024 4:00:03 PM EST | |||
| 148.00 | 10.20 | 11.30 | 8.80 | 0.00 | 0.00% | 0 | 4 | 1.40 | -0.86 | 0.02 | -0.48 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 149.00 | 10.70 | 12.20 | % | 0 | 0 | 1.00 | -0.88 | 0.02 | -0.43 | 11/20/2024 4:00:03 PM EST | |||
| 150.00 | 12.50 | 14.10 | 13.50 | +1.11 | +8.96% | 1 | 1 | 1.56 | -0.90 | 0.02 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 152.50 | 14.30 | 17.30 | % | 0 | 0 | 1.69 | -0.94 | 0.01 | -0.23 | 11/20/2024 4:00:03 PM EST | |||
| 155.00 | 16.50 | 19.70 | % | 0 | 0 | 1.80 | -0.96 | 0.01 | -0.13 | 11/20/2024 4:00:03 PM EST | |||
| 157.50 | 18.90 | 22.30 | % | 0 | 0 | 1.98 | -0.98 | 0.01 | -0.07 | 11/20/2024 4:00:03 PM EST | |||
| 160.00 | 21.60 | 24.00 | 22.80 | +1.40 | +6.55% | 1 | 1 | 1.92 | -0.99 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 165.00 | 26.40 | 29.20 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 170.00 | 31.70 | 34.40 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 175.00 | 36.30 | 39.70 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 180.00 | 41.40 | 43.90 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 185.00 | 46.30 | 48.80 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 190.00 | 51.60 | 53.50 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 195.00 | 56.30 | 58.60 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 200.00 | 61.70 | 64.30 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 205.00 | 66.40 | 69.60 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 210.00 | 71.30 | 74.10 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |