Options Chain for SABRE CORP COM (SABR) - $1.65 as of 10/30/2026 3:35:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00% | 0.60 | 0 | 73 | 3.49 | 0.96 | 0.17 | 0.00 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 5 | 177 | 1.41 | 0.29 | 0.72 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.01 | 0.03 | 0.12 | 0.00 | 9/24/2026 | 10/30/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.01 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.39 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.77 | -0.04 | 0.17 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 2.00 | 0.25 | 0.75 | 0.50 | 0.37 | 0.00 | 0.00% | 0.25 | 0 | 32 | 3.21 | -0.71 | 0.72 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 3.00 | 1.15 | 1.65 | 1.40 | 1.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.75 | -0.97 | 0.12 | 0.00 | 10/7/2026 | 10/30/2026 3:59:57 PM EST |
| 4.00 | 2.15 | 2.65 | 2.40 | % | 0.60 | 0 | 0 | 4.45 | -1.00 | 0.01 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.00 | 3.10 | 3.70 | 3.40 | % | 0.68 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |