Options Chain for SABRE CORP COM (SABR) - $1.47 as of 4/10/2026 5:17:18 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.05 1.75 1.40 1.22 0.00 0.00% 2.80 0 1 0.00 1.00 0.00 0.00 4/15/2026 4/17/2026 3:59:59 PM EST
1.00 0.65 1.20 0.93 0.83 +0.31 +59.62% 0.93 1 1 4.95 1.00 0.00 0.00 4/17/2026 4/17/2026 3:59:59 PM EST
1.50 0.40 0.70 0.55 0.45 +0.05 +12.50% 0.37 277 236 1.72 0.81 0.63 0.00 4/17/2026 4/17/2026 3:59:59 PM EST
2.00 0.15 0.20 0.18 0.15 +0.01 +7.15% 0.09 52 444 1.22 0.43 0.71 0.00 4/17/2026 4/17/2026 3:59:59 PM EST
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 67 1.09 0.18 0.47 0.00 3/27/2026 4/17/2026 3:59:59 PM EST
3.00 0.00 0.10 0.05 % 0.02 0 0 1.46 0.06 0.22 0.00 4/17/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 3.84 0.00 0.00 0.00 4/17/2026 3:59:59 PM EST
1.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.03 0 6 1.98 0.00 0.00 0.00 4/7/2026 4/17/2026 3:59:59 PM EST
1.50 0.05 0.25 0.15 0.10 0.00 0.00% 0.10 0 231 1.04 -0.19 0.63 0.00 4/15/2026 4/17/2026 3:59:59 PM EST
2.00 0.25 0.45 0.35 0.29 -0.21 -42.00% 0.17 20 11 1.13 -0.57 0.71 0.00 4/17/2026 4/17/2026 3:59:59 PM EST
2.50 0.60 0.95 0.78 0.97 0.00 0.00% 0.31 0 20 2.35 -0.82 0.47 0.00 3/27/2026 4/17/2026 3:59:59 PM EST
3.00 0.95 1.35 1.15 % 0.38 0 0 2.28 -0.94 0.22 0.00 4/17/2026 3:59:59 PM EST