Options Chain for SABRE CORP COM (SABR) - $2.13 as of 9/4/2026 8:19:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 1.85 | 1.68 | 1.77 | 0.00 | 0.00% | 3.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 1.00 | 1.00 | 1.35 | 1.18 | 1.07 | 0.00 | 0.00% | 1.18 | 0 | 8 | 5.69 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 1.50 | 0.55 | 0.80 | 0.68 | 0.77 | 0.00 | 0.00% | 0.45 | 0 | 95 | 2.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 2.00 | 0.10 | 0.30 | 0.20 | 0.17 | 0.00 | 0.00% | 0.10 | 0 | 215 | 1.43 | 0.67 | 1.15 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 371 | 0.99 | 0.15 | 0.75 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.57 | 0.01 | 0.11 | 0.00 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.99 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 9/4/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:00 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.05 | -45.46% | 0.04 | 1 | 283 | 0.74 | -0.33 | 1.15 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 2.50 | 0.30 | 0.50 | 0.40 | 0.47 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.51 | -0.85 | 0.75 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 3.00 | 0.60 | 1.25 | 0.93 | 1.02 | 0.00 | 0.00% | 0.31 | 0 | 42 | 3.77 | -0.99 | 0.11 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 3.50 | 1.10 | 1.75 | 1.43 | 1.55 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 5.00 | 2.60 | 3.20 | 2.90 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |