Options Chain for SABRE CORP COM (SABR) - $1.72 as of 7/20/2026 8:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.55 | 1.23 | % | 2.46 | 0 | 0 | 9.22 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 1.00 | 0.65 | 1.00 | 0.83 | % | 0.83 | 0 | 0 | 4.01 | 1.00 | 0.06 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 1.50 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.57 | 0.71 | 0.64 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.07 | 240 | 361 | 1.12 | 0.38 | 0.65 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.03 | 58 | 534 | 1.35 | 0.16 | 0.41 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.91 | 0.06 | 0.20 | 0.00 | 7/9/2026 | 7/20/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.81 | 0.02 | 0.09 | 0.00 | 7/1/2026 | 7/20/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.06 | 0.01 | 0.04 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.22 | 0.00 | 0.06 | 0.00 | 6/25/2026 | 7/20/2026 4:00:04 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.07 | 1 | 91 | 0.97 | -0.29 | 0.64 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 2.00 | 0.30 | 0.60 | 0.45 | 0.35 | -0.05 | -12.50% | 0.23 | 1 | 74 | 1.99 | -0.62 | 0.65 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 2.50 | 0.75 | 1.00 | 0.88 | 0.75 | 0.00 | 0.00% | 0.35 | 0 | 34 | 2.04 | -0.84 | 0.41 | 0.00 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 3.00 | 1.10 | 1.45 | 1.28 | 1.00 | 0.00 | 0.00% | 0.43 | 0 | 40 | 0.00 | -0.94 | 0.20 | 0.00 | 6/26/2026 | 7/20/2026 4:00:04 PM EST |
| 3.50 | 1.50 | 2.05 | 1.78 | % | 0.51 | 0 | 0 | 0.00 | -0.98 | 0.09 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 4.00 | 1.95 | 2.60 | 2.28 | % | 0.57 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 7/20/2026 4:00:04 PM EST |