Options Chain for SEABRIDGE GOLD INC COM (SA) - $34.73 as of 2/20/2026 12:09:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 18.60 22.70 20.65 % 1.38 0 0 3.47 1.00 0.00 0.00 2/20/2026 4:00:12 PM EST
16.00 17.60 21.70 19.65 % 1.23 0 0 3.32 1.00 0.00 0.00 2/20/2026 4:00:12 PM EST
17.00 16.60 20.70 18.65 16.20 0.00 0.00% 1.10 0 2 3.05 1.00 0.00 0.00 2/18/2026 2/20/2026 4:00:12 PM EST
18.00 15.80 19.20 17.50 16.24 0.00 0.00% 0.97 0 5 2.63 1.00 0.00 0.00 2/19/2026 2/20/2026 4:00:12 PM EST
19.00 14.60 18.60 16.60 % 0.87 0 0 2.69 1.00 0.00 0.00 2/20/2026 4:00:12 PM EST
20.00 13.90 17.10 15.50 13.40 0.00 0.00% 0.78 0 2 2.26 1.00 0.00 0.00 2/12/2026 2/20/2026 4:00:12 PM EST
21.00 12.90 15.50 14.20 % 0.68 0 0 1.78 0.99 0.00 0.00 2/20/2026 4:00:12 PM EST
22.00 11.90 14.40 13.15 13.15 +1.35 +11.45% 0.60 4 7 1.60 0.98 0.01 0.00 2/20/2026 2/20/2026 4:00:12 PM EST
23.00 11.00 13.40 12.20 10.79 0.00 0.00% 0.53 0 4 1.48 0.97 0.01 -0.01 1/29/2026 2/20/2026 4:00:12 PM EST
24.00 10.60 12.50 11.55 % 0.48 0 0 1.43 0.96 0.01 -0.01 2/20/2026 4:00:12 PM EST
25.00 10.30 11.30 10.80 10.80 +0.80 +8.00% 0.43 90 238 1.46 0.94 0.01 -0.01 2/20/2026 2/20/2026 4:00:12 PM EST
26.00 8.70 10.70 9.70 9.20 0.00 0.00% 0.37 0 28 1.30 0.91 0.02 -0.02 2/19/2026 2/20/2026 4:00:12 PM EST
27.00 7.80 9.80 8.80 7.05 0.00 0.00% 0.33 0 39 1.24 0.88 0.02 -0.03 2/13/2026 2/20/2026 4:00:12 PM EST
28.00 7.30 8.80 8.05 6.10 0.00 0.00% 0.29 0 612 1.13 0.86 0.03 -0.03 2/17/2026 2/20/2026 4:00:12 PM EST
29.00 7.20 7.60 7.40 6.70 +0.60 +9.84% 0.26 10 60 0.96 0.83 0.03 -0.03 2/20/2026 2/20/2026 4:00:12 PM EST
30.00 6.40 6.80 6.60 6.60 +0.80 +13.80% 0.22 113 306 0.93 0.79 0.03 -0.04 2/20/2026 2/20/2026 4:00:12 PM EST
31.00 5.70 6.00 5.85 5.86 +1.06 +22.09% 0.19 308 419 0.90 0.75 0.04 -0.04 2/20/2026 2/20/2026 4:00:12 PM EST
32.00 5.00 5.30 5.15 4.87 +0.94 +23.92% 0.16 3 228 0.88 0.71 0.04 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
33.00 4.30 4.70 4.50 4.30 +0.57 +15.29% 0.14 144 251 0.86 0.66 0.05 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
34.00 3.50 4.30 3.90 3.77 +0.32 +9.28% 0.11 11 1,459 0.85 0.61 0.05 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
35.00 3.20 3.60 3.40 3.40 +0.50 +17.25% 0.10 90 1,029 0.84 0.56 0.05 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
36.00 2.80 3.00 2.90 2.90 +0.44 +17.89% 0.08 57 276 0.83 0.50 0.05 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
37.00 2.35 2.60 2.48 2.55 +0.45 +21.43% 0.07 185 1,025 0.82 0.45 0.05 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
38.00 2.00 2.20 2.10 2.05 +0.32 +18.50% 0.06 761 484 0.81 0.41 0.05 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
39.00 1.70 2.00 1.85 1.82 +0.52 +40.00% 0.05 61 551 0.83 0.36 0.05 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
40.00 1.30 1.60 1.45 1.55 +0.25 +19.24% 0.04 186 5,116 0.79 0.33 0.05 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
41.00 1.20 1.50 1.35 1.22 +0.15 +14.02% 0.03 637 52 0.83 0.29 0.04 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
42.00 0.85 1.55 1.20 1.28 +0.28 +28.00% 0.03 3 178 0.85 0.26 0.04 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
43.00 0.75 1.30 1.03 0.95 0.00 0.00% 0.02 0 56 0.85 0.23 0.04 -0.05 2/12/2026 2/20/2026 4:00:12 PM EST
45.00 0.65 0.85 0.75 0.82 +0.17 +26.16% 0.02 47 715 0.88 0.19 0.03 -0.04 2/20/2026 2/20/2026 4:00:12 PM EST
50.00 0.40 0.50 0.45 0.50 +0.15 +42.86% 0.01 208 904 0.94 0.11 0.02 -0.03 2/20/2026 2/20/2026 4:00:12 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 2.47 0.00 0.00 0.00 2/20/2026 4:00:12 PM EST
16.00 0.00 0.75 0.38 % 0.02 0 0 2.31 0.00 0.00 0.00 2/20/2026 4:00:12 PM EST
17.00 0.00 0.75 0.38 % 0.02 0 0 2.16 0.00 0.00 0.00 2/20/2026 4:00:12 PM EST
18.00 0.00 0.75 0.38 % 0.02 0 0 2.02 0.00 0.00 0.00 2/20/2026 4:00:12 PM EST
19.00 0.00 0.75 0.38 % 0.02 0 0 1.89 0.00 0.00 0.00 2/20/2026 4:00:12 PM EST
20.00 0.00 0.75 0.38 0.40 0.00 0.00% 0.02 0 27 1.77 0.00 0.00 0.00 2/5/2026 2/20/2026 4:00:12 PM EST
21.00 0.00 0.75 0.38 % 0.02 0 0 1.64 -0.01 0.00 0.00 2/20/2026 4:00:12 PM EST
22.00 0.00 0.75 0.38 % 0.02 0 0 1.53 -0.02 0.01 0.00 2/20/2026 4:00:12 PM EST
23.00 0.00 0.75 0.38 0.73 0.00 0.00% 0.02 0 44 1.42 -0.03 0.01 -0.01 2/6/2026 2/20/2026 4:00:12 PM EST
24.00 0.00 0.75 0.38 0.50 0.00 0.00% 0.02 0 339 1.31 -0.04 0.01 -0.01 2/17/2026 2/20/2026 4:00:12 PM EST
25.00 0.00 0.95 0.48 0.38 -0.10 -20.84% 0.02 4 68 1.31 -0.06 0.01 -0.01 2/20/2026 2/20/2026 4:00:12 PM EST
26.00 0.15 0.90 0.53 0.46 -0.06 -11.54% 0.02 32 494 0.94 -0.09 0.02 -0.02 2/20/2026 2/20/2026 4:00:12 PM EST
27.00 0.40 0.60 0.50 0.45 -0.13 -22.42% 0.02 24 178 0.87 -0.12 0.02 -0.03 2/20/2026 2/20/2026 4:00:12 PM EST
28.00 0.35 1.05 0.70 0.60 -0.35 -36.85% 0.02 30 243 0.87 -0.14 0.03 -0.03 2/20/2026 2/20/2026 4:00:12 PM EST
29.00 0.60 1.15 0.88 0.90 -0.34 -27.42% 0.03 26 437 0.85 -0.17 0.03 -0.03 2/20/2026 2/20/2026 4:00:12 PM EST
30.00 0.65 1.50 1.08 0.96 -0.38 -28.36% 0.04 13 438 0.83 -0.21 0.03 -0.04 2/20/2026 2/20/2026 4:00:12 PM EST
31.00 1.10 1.40 1.25 1.15 -0.50 -30.31% 0.04 32 220 0.79 -0.25 0.04 -0.04 2/20/2026 2/20/2026 4:00:12 PM EST
32.00 1.40 1.95 1.68 1.50 -0.50 -25.00% 0.05 4 340 0.82 -0.29 0.04 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
33.00 1.75 2.20 1.98 1.90 -0.48 -20.17% 0.06 5 518 0.79 -0.34 0.05 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
34.00 2.15 3.70 2.93 2.25 -1.01 -30.99% 0.09 152 214 0.74 -0.39 0.05 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
35.00 2.25 3.10 2.68 2.65 -0.90 -25.36% 0.08 132 84 0.72 -0.44 0.05 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
36.00 3.10 3.60 3.35 3.24 -2.66 -45.09% 0.09 7 150 0.76 -0.50 0.05 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
37.00 3.70 4.10 3.90 3.80 -1.00 -20.84% 0.11 21 74 0.74 -0.55 0.05 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
38.00 4.30 5.60 4.95 6.00 0.00 0.00% 0.13 0 46 0.84 -0.59 0.05 -0.05 2/13/2026 2/20/2026 4:00:12 PM EST
39.00 4.70 6.50 5.60 5.60 0.00 0.00% 0.14 0 17 0.83 -0.64 0.05 -0.05 1/23/2026 2/20/2026 4:00:12 PM EST
40.00 5.70 6.70 6.20 5.95 -0.05 -0.84% 0.15 10 6 0.80 -0.68 0.05 -0.05 2/20/2026 2/20/2026 4:00:12 PM EST
41.00 6.20 7.90 7.05 % 0.17 0 0 0.81 -0.71 0.04 -0.05 2/20/2026 4:00:12 PM EST
42.00 6.80 8.90 7.85 % 0.19 0 0 0.79 -0.74 0.04 -0.05 2/20/2026 4:00:12 PM EST
43.00 7.80 10.10 8.95 % 0.21 0 0 0.88 -0.77 0.04 -0.05 2/20/2026 4:00:12 PM EST
45.00 9.60 12.00 10.80 % 0.24 0 0 0.90 -0.81 0.03 -0.04 2/20/2026 4:00:12 PM EST
50.00 14.20 16.10 15.15 % 0.30 0 0 1.40 -0.89 0.02 -0.03 2/20/2026 4:00:12 PM EST