Options Chain for SEABRIDGE GOLD INC COM (SA) - $32.46 as of 4/10/2026 5:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 15.90 | 18.00 | 16.95 | % | 1.21 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 15.00 | 14.90 | 17.00 | 15.95 | % | 1.06 | 0 | 1 | 5.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 16.00 | 13.90 | 16.00 | 14.95 | % | 0.93 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 17.00 | 12.90 | 15.10 | 14.00 | % | 0.82 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 18.00 | 11.90 | 14.00 | 12.95 | 7.88 | 0.00 | 0.00% | 0.72 | 0 | 5 | 4.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:59:08 AM EST |
| 19.00 | 10.90 | 13.00 | 11.95 | % | 0.63 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 20.00 | 10.20 | 12.10 | 11.15 | 11.85 | 0.00 | 0.00% | 0.56 | 0 | 45 | 4.11 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:08 AM EST |
| 21.00 | 9.20 | 11.00 | 10.10 | 5.30 | 0.00 | 0.00% | 0.48 | 0 | 6 | 3.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:59:08 AM EST |
| 22.00 | 8.20 | 10.00 | 9.10 | 8.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 11:59:08 AM EST |
| 23.00 | 7.00 | 9.10 | 8.05 | % | 0.35 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 24.00 | 6.00 | 8.00 | 7.00 | 6.42 | 0.00 | 0.00% | 0.29 | 0 | 98 | 2.57 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:59:08 AM EST |
| 25.00 | 5.20 | 7.10 | 6.15 | 6.53 | 0.00 | 0.00% | 0.25 | 0 | 157 | 2.29 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:08 AM EST |
| 26.00 | 4.30 | 6.10 | 5.20 | 7.01 | 0.00 | 0.00% | 0.20 | 0 | 107 | 2.02 | 0.97 | 0.04 | -0.02 | 4/10/2026 | 4/13/2026 11:59:08 AM EST |
| 27.00 | 3.40 | 5.10 | 4.25 | 6.06 | 0.00 | 0.00% | 0.16 | 0 | 922 | 1.75 | 0.92 | 0.05 | -0.05 | 4/10/2026 | 4/13/2026 11:59:08 AM EST |
| 28.00 | 3.20 | 4.20 | 3.70 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 311 | 1.58 | 0.85 | 0.07 | -0.08 | 4/10/2026 | 4/13/2026 11:59:08 AM EST |
| 29.00 | 1.95 | 3.30 | 2.63 | 2.66 | 0.00 | 0.00% | 0.09 | 0 | 774 | 1.39 | 0.77 | 0.09 | -0.11 | 4/10/2026 | 4/13/2026 11:59:08 AM EST |
| 30.00 | 1.80 | 2.45 | 2.13 | 1.98 | -0.05 | -2.47% | 0.07 | 2 | 922 | 0.96 | 0.66 | 0.11 | -0.13 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 31.00 | 1.00 | 1.90 | 1.45 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 317 | 0.92 | 0.55 | 0.12 | -0.14 | 4/9/2026 | 4/13/2026 11:59:08 AM EST |
| 32.00 | 1.00 | 1.25 | 1.13 | 0.90 | -0.04 | -4.26% | 0.04 | 16 | 852 | 0.99 | 0.42 | 0.12 | -0.14 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 33.00 | 0.50 | 1.35 | 0.93 | 0.65 | +0.02 | +3.18% | 0.03 | 26 | 317 | 0.91 | 0.30 | 0.11 | -0.12 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 34.00 | 0.10 | 0.60 | 0.35 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 380 | 0.90 | 0.20 | 0.09 | -0.09 | 4/10/2026 | 4/13/2026 11:59:08 AM EST |
| 35.00 | 0.15 | 0.45 | 0.30 | 0.45 | +0.10 | +28.58% | 0.01 | 11 | 597 | 0.93 | 0.12 | 0.07 | -0.06 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 36.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.24 | -70.59% | 0.01 | 10 | 78 | 1.10 | 0.07 | 0.04 | -0.04 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 37.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,313 | 1.83 | 0.04 | 0.03 | -0.03 | 4/10/2026 | 4/13/2026 11:59:08 AM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.78 | 0.02 | 0.02 | -0.02 | 4/8/2026 | 4/13/2026 11:59:08 AM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.49 | 0.01 | 0.01 | -0.01 | 4/7/2026 | 4/13/2026 11:59:08 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.18 | -78.27% | 0.00 | 4 | 2,029 | 1.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:59:08 AM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 145 | 2.32 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:59:08 AM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 576 | 2.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.06 | -66.67% | 0.01 | 1 | 1,653 | 2.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,586 | 2.07 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 17.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:59:08 AM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.75 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:59:08 AM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.36 | +0.18 | +100.00% | 0.01 | 1 | 69 | 3.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:08 AM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:59:08 AM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 64 | 2.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:08 AM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 322 | 1.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.18 | -78.27% | 0.00 | 2 | 235 | 1.21 | -0.03 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.17 | -0.08 | 0.05 | -0.05 | 4/10/2026 | 4/13/2026 11:59:08 AM EST |
| 28.00 | 0.05 | 0.50 | 0.28 | 0.27 | -0.04 | -12.91% | 0.01 | 1 | 254 | 0.99 | -0.15 | 0.07 | -0.08 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 29.00 | 0.20 | 0.45 | 0.33 | 0.42 | -0.07 | -14.29% | 0.01 | 3 | 123 | 0.94 | -0.23 | 0.09 | -0.11 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 30.00 | 0.40 | 0.70 | 0.55 | 0.80 | -0.02 | -2.44% | 0.02 | 1 | 209 | 0.85 | -0.34 | 0.11 | -0.13 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 31.00 | 0.75 | 1.50 | 1.13 | 1.05 | -0.10 | -8.70% | 0.04 | 1 | 756 | 0.99 | -0.45 | 0.12 | -0.14 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 32.00 | 1.15 | 1.95 | 1.55 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.90 | -0.58 | 0.12 | -0.14 | 4/10/2026 | 4/13/2026 11:59:08 AM EST |
| 33.00 | 1.65 | 3.00 | 2.33 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 564 | 1.14 | -0.70 | 0.11 | -0.12 | 4/9/2026 | 4/13/2026 11:59:08 AM EST |
| 34.00 | 2.50 | 3.60 | 3.05 | 3.12 | +1.21 | +63.36% | 0.09 | 6 | 208 | 1.42 | -0.80 | 0.09 | -0.09 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 35.00 | 3.20 | 4.50 | 3.85 | 4.38 | +1.59 | +56.99% | 0.11 | 5 | 66 | 1.45 | -0.88 | 0.07 | -0.06 | 4/13/2026 | 4/13/2026 11:59:08 AM EST |
| 36.00 | 4.10 | 5.20 | 4.65 | 5.02 | % | 0.13 | 2 | 40 | 2.00 | -0.93 | 0.04 | -0.04 | 4/13/2026 | 4/13/2026 11:59:08 AM EST | |
| 37.00 | 5.10 | 7.10 | 6.10 | 5.10 | 0.00 | 0.00% | 0.16 | 0 | 29 | 2.37 | -0.96 | 0.03 | -0.03 | 4/10/2026 | 4/13/2026 11:59:08 AM EST |
| 38.00 | 6.00 | 8.10 | 7.05 | 6.52 | 0.00 | 0.00% | 0.19 | 0 | 153 | 2.55 | -0.98 | 0.02 | -0.02 | 3/5/2026 | 4/13/2026 11:59:08 AM EST |
| 39.00 | 6.90 | 9.00 | 7.95 | % | 0.20 | 0 | 5 | 0.00 | -0.99 | 0.01 | -0.01 | 4/13/2026 11:59:08 AM EST | |||
| 40.00 | 8.10 | 10.00 | 9.05 | % | 0.23 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 41.00 | 9.00 | 11.00 | 10.00 | 5.40 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 4/13/2026 11:59:08 AM EST |
| 42.00 | 10.00 | 12.10 | 11.05 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 43.00 | 11.00 | 13.10 | 12.05 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 45.00 | 13.00 | 15.10 | 14.05 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST | |||
| 50.00 | 18.00 | 20.10 | 19.05 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:08 AM EST |