Options Chain for SEABRIDGE GOLD INC COM (SA) - $24.95 as of 7/13/2026 9:33:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 10.90 | 9.75 | 12.15 | 0.00 | 0.00% | 0.65 | 0 | 30 | 5.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
| 18.00 | 6.40 | 8.30 | 7.35 | 9.90 | 0.00 | 0.00% | 0.41 | 0 | 60 | 4.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 3:59:57 PM EST |
| 19.00 | 5.20 | 7.50 | 6.35 | % | 0.33 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 20.00 | 4.10 | 6.20 | 5.15 | % | 0.26 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 21.00 | 3.30 | 5.00 | 4.15 | % | 0.20 | 0 | 0 | 2.69 | 0.99 | 0.02 | -0.01 | 7/13/2026 3:59:57 PM EST | |||
| 21.00 | 4.20 | 6.70 | 5.45 | 10.77 | 0.00 | 0.00% | 0.26 | 0 | 18 | 6/18/2026 | EST | ||||
| 22.00 | 2.00 | 4.20 | 3.10 | % | 0.14 | 0 | 0 | 2.51 | 0.96 | 0.05 | -0.04 | 7/13/2026 3:59:57 PM EST | |||
| 22.00 | 2.65 | 5.70 | 4.18 | % | 0.19 | 0 | 0 | EST | |||||||
| 23.00 | 2.30 | 4.80 | 3.55 | % | 0.15 | 0 | 0 | EST | |||||||
| 23.00 | 1.30 | 3.20 | 2.25 | % | 0.10 | 0 | 0 | 2.09 | 0.88 | 0.11 | -0.07 | 7/13/2026 3:59:57 PM EST | |||
| 24.00 | 1.45 | 4.00 | 2.73 | % | 0.11 | 0 | 0 | EST | |||||||
| 24.00 | 0.60 | 3.30 | 1.95 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.75 | 0.74 | 0.18 | -0.09 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
| 25.00 | 0.50 | 1.30 | 0.90 | 0.95 | -0.99 | -51.04% | 0.04 | 5 | 66 | 0.80 | 0.54 | 0.20 | -0.11 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 25.00 | 0.70 | 3.10 | 1.90 | % | 0.08 | 0 | 27 | EST | |||||||
| 26.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.85 | -70.84% | 0.01 | 95 | 421 | 0.65 | 0.35 | 0.18 | -0.09 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 26.00 | 0.05 | 2.20 | 1.13 | % | 0.04 | 0 | 25 | EST | |||||||
| 27.00 | 0.00 | 0.45 | 0.23 | 0.36 | -0.24 | -40.00% | 0.01 | 17 | 233 | 1.12 | 0.20 | 0.13 | -0.07 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 1.80 | 0.90 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 6/9/2026 | EST | ||||
| 28.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.28 | -65.12% | 0.01 | 10 | 1,830 | 1.24 | 0.10 | 0.08 | -0.04 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 1.60 | 0.80 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 183 | 7/10/2026 | EST | ||||
| 29.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.16 | -64.00% | 0.00 | 905 | 411 | 1.01 | 0.05 | 0.04 | -0.02 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 2 | EST | |||||||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 30 | 2,053 | 1.30 | 0.02 | 0.02 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.40 | 0.70 | 0.20 | -0.10 | -33.34% | 0.02 | 3 | 188 | 7/13/2026 | EST | ||||
| 31.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 61 | 1.93 | 0.01 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 1.30 | 0.65 | 3.14 | 0.00 | 0.00% | 0.02 | 0 | 16 | 6/18/2026 | EST | ||||
| 32.00 | 0.00 | 0.40 | 0.20 | 0.23 | +0.18 | +360.00% | 0.01 | 1 | 142 | 2.10 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 1.25 | 0.63 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 196 | 7/1/2026 | EST | ||||
| 33.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.20 | -80.00% | 0.01 | 8 | 877 | 2.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 112 | 6/12/2026 | EST | ||||
| 34.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 119 | 7/13/2026 | EST | ||||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 739 | 2.39 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 1,691 | 7/13/2026 | EST | ||||
| 36.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 214 | 7/9/2026 | EST | ||||
| 36.00 | 0.00 | 0.30 | 0.15 | 0.31 | +0.24 | +342.86% | 0.00 | 1 | 85 | 2.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 132 | 7/8/2026 | EST | ||||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 66 | 7/9/2026 | EST | ||||
| 39.00 | 0.00 | 0.75 | 0.38 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/13/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 92 | 6/11/2026 | EST | ||||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 604 | 2.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.05 | -0.05 | -50.00% | 0.02 | 20 | 1,094 | 7/13/2026 | EST | ||||
| 41.00 | 0.00 | 0.05 | 0.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1,658 | 6/26/2026 | EST | ||||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 616 | 2.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 103 | 6/9/2026 | EST | ||||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 712 | 3.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 6/9/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.01 | -0.01 | 0.02 | -0.01 | 7/8/2026 | 7/13/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | EST | |||||||
| 22.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.08 | -30.77% | 0.01 | 3 | 62 | 1.37 | -0.04 | 0.05 | -0.04 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 1.25 | 0.63 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 5 | 6/24/2026 | EST | ||||
| 23.00 | 0.05 | 0.30 | 0.18 | 0.33 | -0.22 | -40.00% | 0.01 | 8 | 205 | 0.81 | -0.12 | 0.11 | -0.07 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 7/9/2026 | EST | ||||
| 24.00 | 0.40 | 0.85 | 0.63 | 0.62 | +0.31 | +100.00% | 0.03 | 11 | 166 | 1.06 | -0.26 | 0.18 | -0.09 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 168 | 7/10/2026 | EST | ||||
| 25.00 | 0.20 | 1.15 | 0.68 | 1.00 | +0.51 | +104.09% | 0.03 | 8 | 598 | 0.70 | -0.46 | 0.20 | -0.11 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 103 | 7/9/2026 | EST | ||||
| 26.00 | 0.75 | 1.95 | 1.35 | 1.47 | +0.10 | +7.30% | 0.05 | 8 | 79 | 1.28 | -0.65 | 0.18 | -0.09 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 13 | 6/12/2026 | EST | ||||
| 27.00 | 1.35 | 3.50 | 2.43 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 91 | 2.16 | -0.80 | 0.13 | -0.07 | 7/7/2026 | 7/13/2026 3:59:57 PM EST |
| 27.00 | 1.00 | 2.30 | 1.65 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 42 | 7/7/2026 | EST | ||||
| 28.00 | 1.85 | 4.20 | 3.03 | 3.27 | 0.00 | 0.00% | 0.11 | 0 | 57 | 2.15 | -0.90 | 0.08 | -0.04 | 7/8/2026 | 7/13/2026 3:59:57 PM EST |
| 28.00 | 0.75 | 3.20 | 1.98 | 1.68 | 0.00 | 0.00% | 0.07 | 0 | 76 | 7/9/2026 | EST | ||||
| 29.00 | 3.00 | 4.70 | 3.85 | 3.68 | +0.55 | +17.58% | 0.13 | 20 | 37 | 1.85 | -0.95 | 0.04 | -0.02 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 29.00 | 1.55 | 4.10 | 2.83 | 2.82 | +0.86 | +43.88% | 0.10 | 2 | 69 | 7/13/2026 | EST | ||||
| 30.00 | 3.80 | 6.00 | 4.90 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 34 | 2.44 | -0.98 | 0.02 | -0.01 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 30.00 | 3.70 | 5.00 | 4.35 | 2.60 | 0.00 | 0.00% | 0.14 | 0 | 131 | 7/9/2026 | EST | ||||
| 31.00 | 4.80 | 6.90 | 5.85 | 6.03 | 0.00 | 0.00% | 0.19 | 0 | 64 | 2.54 | -0.99 | 0.01 | 0.00 | 6/24/2026 | 7/13/2026 3:59:57 PM EST |
| 31.00 | 3.40 | 5.90 | 4.65 | 4.44 | -0.04 | -0.90% | 0.15 | 3 | 116 | 7/13/2026 | EST | ||||
| 32.00 | 5.80 | 7.60 | 6.70 | 2.34 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 3:59:57 PM EST |
| 32.00 | 4.30 | 6.80 | 5.55 | 5.37 | +4.47 | +496.67% | 0.17 | 2 | 119 | 7/13/2026 | EST | ||||
| 33.00 | 6.80 | 8.70 | 7.75 | 7.27 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.66 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 33.00 | 5.30 | 7.80 | 6.55 | 6.37 | -1.73 | -21.36% | 0.20 | 1 | 418 | 7/13/2026 | EST | ||||
| 34.00 | 7.80 | 9.60 | 8.70 | 3.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 3:59:57 PM EST |
| 34.00 | 6.30 | 8.80 | 7.55 | 6.90 | 0.00 | 0.00% | 0.22 | 0 | 71 | 6/26/2026 | EST | ||||
| 35.00 | 8.80 | 11.40 | 10.10 | 4.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 3:59:57 PM EST |
| 35.00 | 7.30 | 9.80 | 8.55 | 7.51 | 0.00 | 0.00% | 0.24 | 0 | 32 | 7/10/2026 | EST | ||||
| 36.00 | 9.80 | 11.70 | 10.75 | 4.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 3:59:57 PM EST |
| 36.00 | 8.30 | 10.80 | 9.55 | 4.90 | 0.00 | 0.00% | 0.27 | 0 | 19 | 6/16/2026 | EST | ||||
| 37.00 | 10.80 | 12.70 | 11.75 | 5.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 3:59:57 PM EST |
| 37.00 | 9.30 | 11.80 | 10.55 | % | 0.29 | 0 | 0 | EST | |||||||
| 38.00 | 11.80 | 14.00 | 12.90 | % | 0.34 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 38.00 | 10.30 | 12.80 | 11.55 | % | 0.30 | 0 | 0 | EST | |||||||
| 39.00 | 12.80 | 14.90 | 13.85 | % | 0.36 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 39.00 | 11.30 | 13.80 | 12.55 | % | 0.32 | 0 | 0 | EST | |||||||
| 40.00 | 13.80 | 16.40 | 15.10 | % | 0.38 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 40.00 | 12.30 | 14.80 | 13.55 | % | 0.34 | 0 | 0 | EST | |||||||
| 41.00 | 13.30 | 15.80 | 14.55 | % | 0.35 | 0 | 0 | EST | |||||||
| 45.00 | 17.30 | 19.80 | 18.55 | % | 0.41 | 0 | 0 | EST | |||||||
| 45.00 | 18.80 | 21.00 | 19.90 | % | 0.44 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 50.00 | 23.80 | 26.10 | 24.95 | 19.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 3:59:57 PM EST |
| 50.00 | 22.30 | 24.80 | 23.55 | % | 0.47 | 0 | 0 | EST |