Options Chain for GEOSPACE TECHNOLOGIES CORP COM (GEOS) - $6.63 as of 5/5/2025 8:13:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.40 | % | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.85 | 2.25 | % | 0 | 0 | 4.45 | 0.95 | 0.08 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 23 | 2.29 | 0.28 | 0.29 | -0.02 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.01 | 0.03 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 5.22 | -0.05 | 0.08 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 0.70 | 1.20 | 1.25 | 0.00 | 0.00% | 0 | 2 | 1.45 | -0.72 | 0.29 | -0.02 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 2.65 | 4.60 | % | 0 | 0 | 2.61 | -0.99 | 0.03 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 12.50 | 5.60 | 6.20 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |