Options Chain for GEOSPACE TECHNOLOGIES CORP COM (GEOS) - $7.10 as of 7/23/2026 8:08:46 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.40 6.10 4.75 % 1.90 0 0 8.12 1.00 0.00 0.00 7/22/2026 4:00:02 PM EST
5.00 1.95 3.80 2.88 1.90 0.00 0.00% 0.58 0 4 3.98 0.94 0.06 -0.01 6/29/2026 7/22/2026 4:00:02 PM EST
7.50 0.45 0.80 0.63 0.60 0.00 0.00% 0.08 0 94 0.87 0.52 0.22 -0.02 7/22/2026 7/22/2026 4:00:02 PM EST
10.00 0.15 0.55 0.35 0.17 0.00 0.00% 0.03 0 111 1.28 0.14 0.12 -0.01 7/22/2026 7/22/2026 4:00:02 PM EST
12.50 0.05 0.10 0.08 0.08 0.00 0.00% 0.01 0 21 1.17 0.03 0.03 0.00 7/14/2026 7/22/2026 4:00:02 PM EST
15.00 0.00 0.05 0.03 % 0.00 0 0 1.37 0.00 0.01 0.00 7/22/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 2.24 0.00 0.00 0.00 7/22/2026 4:00:02 PM EST
5.00 0.00 0.15 0.08 0.12 0.00 0.00% 0.02 0 1,006 1.23 -0.06 0.06 -0.01 7/21/2026 7/22/2026 4:00:02 PM EST
7.50 0.70 1.10 0.90 1.01 0.00 0.00% 0.12 0 36 0.95 -0.48 0.22 -0.02 7/22/2026 7/22/2026 4:00:02 PM EST
10.00 2.40 3.60 3.00 3.00 0.00 0.00% 0.30 0 2 2.08 -0.86 0.12 -0.01 7/22/2026 7/22/2026 4:00:02 PM EST
12.50 4.70 5.90 5.30 % 0.42 0 0 2.37 -0.97 0.03 0.00 7/22/2026 4:00:02 PM EST
15.00 7.10 9.30 8.20 % 0.55 0 0 4.01 -1.00 0.01 0.00 7/22/2026 4:00:02 PM EST