Options Chain for GEOSPACE TECHNOLOGIES CORP COM (GEOS) - $9.07 as of 2/24/2026 8:00:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 7.80 | 6.55 | 7.00 | 0.00 | 0.00% | 2.62 | 0 | 5 | 7.72 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:31 PM EST |
| 5.00 | 3.80 | 4.80 | 4.30 | 4.50 | 0.00 | 0.00% | 0.86 | 0 | 5 | 3.01 | 0.99 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:31 PM EST |
| 7.50 | 1.70 | 3.20 | 2.45 | 2.65 | 0.00 | 0.00% | 0.33 | 0 | 21 | 1.16 | 0.85 | 0.11 | -0.01 | 2/11/2026 | 2/24/2026 4:00:31 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.75 | +0.05 | +7.15% | 0.05 | 1 | 106 | 1.34 | 0.48 | 0.16 | -0.02 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 145 | 1.63 | 0.19 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 4:00:31 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 116 | 1.95 | 0.06 | 0.04 | -0.01 | 2/17/2026 | 2/24/2026 4:00:31 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.01 | -0.26 | -96.30% | 0.01 | 6 | 91 | 2.14 | 0.02 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:31 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 318 | 3.16 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:31 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 434 | 3.37 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:31 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 403 | 2.39 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:31 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 2.37 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:31 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 82 | 4.22 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.86 | -0.01 | 0.01 | 0.00 | 2/5/2026 | 2/24/2026 4:00:31 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.30 | -0.15 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 4:00:31 PM EST |
| 10.00 | 1.00 | 1.80 | 1.40 | 1.40 | 0.00 | 0.00% | 0.14 | 0 | 408 | 1.13 | -0.52 | 0.16 | -0.02 | 2/20/2026 | 2/24/2026 4:00:31 PM EST |
| 12.50 | 3.10 | 4.20 | 3.65 | 2.29 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.99 | -0.81 | 0.10 | -0.01 | 2/9/2026 | 2/24/2026 4:00:31 PM EST |
| 15.00 | 5.40 | 7.10 | 6.25 | 5.45 | 0.00 | 0.00% | 0.42 | 0 | 9 | 2.92 | -0.94 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 4:00:31 PM EST |
| 17.50 | 7.60 | 9.40 | 8.50 | 8.35 | 0.00 | 0.00% | 0.49 | 0 | 12 | 3.08 | -0.98 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 4:00:31 PM EST |
| 20.00 | 10.00 | 11.90 | 10.95 | 10.30 | 0.00 | 0.00% | 0.55 | 0 | 13 | 3.38 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:31 PM EST |
| 22.50 | 12.20 | 14.40 | 13.30 | 13.15 | 0.00 | 0.00% | 0.59 | 0 | 51 | 3.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:31 PM EST |
| 25.00 | 14.80 | 17.00 | 15.90 | 15.95 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:31 PM EST |
| 30.00 | 19.80 | 21.90 | 20.85 | 11.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 2/24/2026 4:00:31 PM EST |
| 35.00 | 24.70 | 27.00 | 25.85 | 19.05 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:31 PM EST |
| 40.00 | 29.70 | 32.00 | 30.85 | % | 0.77 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST |