Options Chain for GEOSPACE TECHNOLOGIES CORP COM (GEOS) - $9.06 as of 4/10/2026 6:12:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | 6.85 | 6.85 | 0.00 | 0.00% | 2.74 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 1 | 9.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 7.50 | 1.75 | 3.30 | 2.53 | 2.01 | +0.01 | +0.50% | 0.34 | 2 | 6 | 8.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.23 | -0.32 | -58.19% | 0.02 | 7 | 73 | 1.30 | 0.29 | 0.47 | -0.05 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 54 | 5.82 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 48 | 7.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 10.00 | 0.45 | 0.90 | 0.68 | 0.62 | -1.03 | -62.43% | 0.07 | 9 | 153 | 0.99 | -0.71 | 0.47 | -0.05 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 12.50 | 2.75 | 3.10 | 2.93 | 3.00 | -0.40 | -11.77% | 0.23 | 4 | 42 | 2.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 15.00 | 5.00 | 6.50 | 5.75 | % | 0.38 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 17.50 | 7.40 | 8.90 | 8.15 | % | 0.47 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 20.00 | 9.90 | 11.40 | 10.65 | % | 0.53 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 22.50 | 12.10 | 13.90 | 13.00 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |