Options Chain for ATLAS ENERGY SOLUTIONS INC COM NEW (AESI) - $13.48 as of 3/23/2026 6:44:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 10.60 | 10.05 | % | 4.02 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 5.00 | 7.00 | 8.10 | 7.55 | 6.20 | 0.00 | 0.00% | 1.51 | 0 | 21 | 3.44 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 4.60 | 5.60 | 5.10 | 6.20 | 0.00 | 0.00% | 0.68 | 0 | 58 | 2.15 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 2.35 | 2.90 | 2.63 | 2.53 | -1.25 | -33.07% | 0.26 | 75 | 595 | 0.99 | 0.91 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 12.50 | 0.90 | 1.05 | 0.98 | 0.90 | -0.65 | -41.94% | 0.08 | 94 | 4,753 | 0.68 | 0.57 | 0.18 | -0.02 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.27 | -57.45% | 0.01 | 13 | 1,255 | 0.62 | 0.17 | 0.12 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.85 | 0.03 | 0.03 | 0.00 | 3/16/2026 | 3/23/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 392 | 2.05 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.03 | +25.00% | 0.01 | 61 | 230 | 0.74 | -0.09 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 12.50 | 0.70 | 0.85 | 0.78 | 0.85 | +0.38 | +80.86% | 0.06 | 205 | 923 | 0.65 | -0.43 | 0.18 | -0.02 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 15.00 | 2.35 | 2.90 | 2.63 | 2.50 | +0.10 | +4.17% | 0.18 | 3 | 195 | 0.98 | -0.83 | 0.12 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 17.50 | 4.50 | 5.50 | 5.00 | 6.65 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.48 | -0.97 | 0.03 | 0.00 | 2/23/2026 | 3/23/2026 4:00:05 PM EST |
| 20.00 | 6.90 | 8.00 | 7.45 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 22.50 | 9.50 | 10.50 | 10.00 | % | 0.44 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |