Options Chain for ATLAS ENERGY SOLUTIONS INC COM NEW (AESI) - $11.67 as of 2/2/2026 9:54:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.60 | 8.85 | % | 3.54 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 5.00 | 5.70 | 7.20 | 6.45 | 6.85 | 0.00 | 0.00% | 1.29 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:53 AM EST |
| 7.50 | 3.40 | 4.50 | 3.95 | 3.95 | -0.85 | -17.71% | 0.53 | 1 | 5 | 2.39 | 0.99 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 10.00 | 1.70 | 1.90 | 1.80 | 1.81 | 0.00 | 0.00% | 0.18 | 0 | 584 | 1.10 | 0.80 | 0.14 | -0.01 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 12.50 | 0.05 | 0.70 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 2,829 | 0.72 | 0.32 | 0.19 | -0.02 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.99 | 0.06 | 0.06 | -0.01 | 1/22/2026 | 2/2/2026 9:58:53 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.35 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.73 | -0.01 | 0.01 | 0.00 | 1/12/2026 | 2/2/2026 9:58:53 AM EST |
| 10.00 | 0.10 | 0.45 | 0.28 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 183 | 0.81 | -0.20 | 0.14 | -0.01 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 12.50 | 1.05 | 1.75 | 1.40 | 1.13 | -0.07 | -5.84% | 0.11 | 10 | 80 | 1.06 | -0.68 | 0.19 | -0.02 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 15.00 | 3.00 | 4.20 | 3.60 | % | 0.24 | 0 | 0 | 1.62 | -0.94 | 0.06 | -0.01 | 2/2/2026 9:58:53 AM EST | |||
| 17.50 | 5.40 | 6.90 | 6.15 | % | 0.35 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:58:53 AM EST |