Options Chain for EQUINOX GOLD CORP COM (EQX)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.30 1.45 1.38 0.00 0.00% 0 109 2.76 1.00 0.00 0.00 12/1/2022 12/2/2022 9:00:06 PM
5.00 0.00 0.05 0.05 0.00 0.00% 0 212 1.09 0.02 0.10 0.00 12/1/2022 12/2/2022 9:00:06 PM
7.50 0.00 0.05 % 0 0 2.12 0.00 0.00 0.00 12/2/2022 9:00:06 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.07 0.00 0.00% 0 1,417 2.14 0.00 0.00 0.00 11/21/2022 12/2/2022 9:00:06 PM
5.00 1.05 1.25 1.18 -0.47 -28.49% 1 33 1.38 -0.98 0.10 0.00 12/2/2022 12/2/2022 9:00:06 PM
7.50 3.50 3.80 % 0 0 2.81 -1.00 0.00 0.00 12/2/2022 9:00:06 PM