Options Chain for EQUINOX GOLD CORP COM (EQX) - $11.22 as of 6/4/2026 7:53:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.90 | 9.05 | 9.31 | -1.34 | -12.59% | 3.62 | 1 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 9:58:59 AM EST |
| 5.00 | 5.80 | 7.40 | 6.60 | 7.57 | 0.00 | 0.00% | 1.32 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:58:59 AM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | 3.76 | 0.00 | 0.00% | 0.53 | 0 | 27 | 2.29 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:58:59 AM EST |
| 10.00 | 1.30 | 1.95 | 1.63 | 1.58 | +0.14 | +9.73% | 0.16 | 1 | 133 | 0.89 | 0.91 | 0.11 | -0.01 | 6/4/2026 | 6/4/2026 9:58:59 AM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.25 | +0.09 | +56.25% | 0.02 | 6 | 1,941 | 0.65 | 0.34 | 0.25 | -0.02 | 6/4/2026 | 6/4/2026 9:58:59 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.01 | 2 | 3,557 | 1.11 | 0.03 | 0.05 | 0.00 | 6/4/2026 | 6/4/2026 9:58:59 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,388 | 1.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:58:59 AM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 262 | 2.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 9:58:59 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.14 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 9:58:59 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 9:58:59 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/4/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.20 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:58:59 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/4/2026 9:58:59 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:58:59 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.01 | 110 | 548 | 0.83 | -0.09 | 0.11 | -0.01 | 6/4/2026 | 6/4/2026 9:58:59 AM EST |
| 12.50 | 0.95 | 1.15 | 1.05 | 1.05 | -0.30 | -22.23% | 0.08 | 8 | 2,393 | 0.64 | -0.66 | 0.25 | -0.02 | 6/4/2026 | 6/4/2026 9:58:59 AM EST |
| 15.00 | 3.20 | 4.10 | 3.65 | 3.57 | -0.16 | -4.29% | 0.24 | 3 | 886 | 2.04 | -0.97 | 0.05 | 0.00 | 6/4/2026 | 6/4/2026 9:58:59 AM EST |
| 17.50 | 5.30 | 6.80 | 6.05 | 4.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 9:58:59 AM EST |
| 20.00 | 7.80 | 9.30 | 8.55 | % | 0.43 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/4/2026 9:58:59 AM EST | |||
| 22.50 | 10.10 | 12.00 | 11.05 | % | 0.49 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/4/2026 9:58:59 AM EST | |||
| 25.00 | 12.30 | 14.70 | 13.50 | % | 0.54 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 6/4/2026 9:58:59 AM EST | |||
| 30.00 | 17.30 | 19.70 | 18.50 | % | 0.62 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 6/4/2026 9:58:59 AM EST |