Options Chain for EQUINOX GOLD CORP COM (EQX) - $5.80 as of 7/4/2025 8:01:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | 3.20 | 0.00 | 0.00% | 1.32 | 0 | 88 | 5.98 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:53 PM EST |
| 5.00 | 0.75 | 0.85 | 0.80 | 0.78 | -0.06 | -7.15% | 0.16 | 9 | 1,604 | 0.85 | 0.99 | 0.09 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 8,902 | 0.93 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,219 | 1.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.01 | 1 | 6,703 | 0.66 | -0.01 | 0.09 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 7.50 | 1.65 | 1.75 | 1.70 | 1.79 | -0.04 | -2.19% | 0.23 | 4 | 1,075 | 0.93 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 10.00 | 4.10 | 4.30 | 4.20 | 3.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 12:58:53 PM EST |