Options Chain for EQUINOX GOLD CORP COM (EQX)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.45 | 1.38 | 0.00 | 0.00% | 0 | 109 | 2.76 | 1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 9:00:06 PM |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 212 | 1.09 | 0.02 | 0.10 | 0.00 | 12/1/2022 | 12/2/2022 9:00:06 PM |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1,417 | 2.14 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 9:00:06 PM |
| 5.00 | 1.05 | 1.25 | 1.18 | -0.47 | -28.49% | 1 | 33 | 1.38 | -0.98 | 0.10 | 0.00 | 12/2/2022 | 12/2/2022 9:00:06 PM |
| 7.50 | 3.50 | 3.80 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM |