Options Chain for EQUINOX GOLD CORP COM (EQX) - $6.51 as of 5/30/2025 6:41:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.20 | 0.00 | 0.00% | 0 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 1.50 | 1.75 | 1.67 | 0.00 | 0.00% | 0 | 146 | 1.30 | 0.99 | 0.03 | 0.00 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.06 | -0.01 | -14.29% | 37 | 1,444 | 0.58 | 0.17 | 0.31 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,373 | 0.87 | -0.01 | 0.03 | 0.00 | 5/21/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 0.80 | 1.00 | 1.05 | +0.05 | +5.00% | 4 | 64 | 0.41 | -0.83 | 0.31 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 10.00 | 3.20 | 3.50 | 3.18 | 0.00 | 0.00% | 0 | 277 | 1.35 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 3:59:53 PM EST |
| 12.50 | 5.70 | 6.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |