Options Chain for EQUINOX GOLD CORP COM (EQX) - $14.78 as of 4/7/2026 9:11:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 12.50 | 12.05 | % | 4.82 | 0 | 5 | 7.95 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:05 PM EST | |||
| 5.00 | 8.90 | 10.40 | 9.65 | % | 1.93 | 0 | 66 | 6.45 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:05 PM EST | |||
| 7.50 | 6.70 | 7.40 | 7.05 | 7.29 | +0.09 | +1.25% | 0.94 | 5 | 617 | 2.42 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:05 PM EST |
| 10.00 | 4.40 | 4.80 | 4.60 | 4.60 | -0.10 | -2.13% | 0.46 | 12 | 9,082 | 1.50 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:05 PM EST |
| 12.50 | 2.20 | 2.45 | 2.33 | 2.19 | -0.11 | -4.79% | 0.19 | 28 | 12,030 | 1.06 | 0.92 | 0.08 | -0.01 | 4/7/2026 | 4/7/2026 4:00:05 PM EST |
| 15.00 | 0.55 | 0.60 | 0.58 | 0.56 | 0.00 | 0.00% | 0.04 | 983 | 9,368 | 0.70 | 0.47 | 0.23 | -0.03 | 4/7/2026 | 4/7/2026 4:00:05 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 12 | 14,865 | 0.74 | 0.08 | 0.09 | -0.01 | 4/7/2026 | 4/7/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 14,557 | 1.06 | 0.01 | 0.01 | 0.00 | 4/7/2026 | 4/7/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 730 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 266 | 2.26 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 55 | 2.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 47 | 6.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1,128 | 4.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8,511 | 1.90 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:05 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.02 | -16.67% | 0.01 | 47 | 3,514 | 0.93 | -0.08 | 0.08 | -0.01 | 4/7/2026 | 4/7/2026 4:00:05 PM EST |
| 15.00 | 0.75 | 0.90 | 0.83 | 1.03 | +0.11 | +11.96% | 0.06 | 12 | 2,789 | 0.71 | -0.53 | 0.23 | -0.03 | 4/7/2026 | 4/7/2026 4:00:05 PM EST |
| 17.50 | 2.55 | 3.40 | 2.98 | 3.25 | +0.60 | +22.65% | 0.17 | 1 | 643 | 1.57 | -0.92 | 0.09 | -0.01 | 4/7/2026 | 4/7/2026 4:00:05 PM EST |
| 20.00 | 5.00 | 6.00 | 5.50 | 5.40 | +0.58 | +12.04% | 0.28 | 5 | 20 | 2.25 | -0.99 | 0.01 | 0.00 | 4/7/2026 | 4/7/2026 4:00:05 PM EST |
| 22.50 | 7.60 | 8.60 | 8.10 | 7.90 | % | 0.36 | 6 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:05 PM EST | |
| 25.00 | 9.70 | 11.10 | 10.40 | % | 0.42 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:05 PM EST | |||
| 30.00 | 14.40 | 16.60 | 15.50 | % | 0.52 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:05 PM EST |