Options Chain for EQUINOX GOLD CORP COM (EQX) - $10.56 as of 9/17/2025 4:01:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 8.00 | 7.90 | 4.80 | 0.00 | 0.00% | 3.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:52 PM EST |
| 5.00 | 5.30 | 5.50 | 5.40 | 5.58 | 0.00 | 0.00% | 1.08 | 0 | 775 | 6.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:52 PM EST |
| 7.50 | 2.85 | 2.95 | 2.90 | 2.90 | -0.10 | -3.34% | 0.39 | 50 | 4,948 | 2.97 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.47 | -0.08 | -14.55% | 0.04 | 116 | 1,549 | 0.52 | 0.82 | 0.58 | -0.03 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 331 | 1.74 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 496 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 2.86 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.82 | -0.18 | 0.58 | -0.03 | 9/16/2025 | 9/17/2025 3:59:52 PM EST |
| 12.50 | 2.05 | 2.15 | 2.10 | 1.95 | +0.25 | +14.71% | 0.17 | 20 | 95 | 1.67 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 15.00 | 4.10 | 5.30 | 4.70 | 4.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.25 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:52 PM EST |
| 17.50 | 6.40 | 7.90 | 7.15 | % | 0.41 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 20.00 | 9.00 | 10.50 | 9.75 | % | 0.49 | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST |