Options Chain for EQUINOX GOLD CORP COM (EQX) - $5.90 as of 7/7/2025 8:34:50 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.00 3.90 3.45 3.20 0.00 0.00% 1.38 0 88 6.49 1.00 0.00 0.00 6/30/2025 7/7/2025 3:59:47 PM EST
5.00 0.85 0.95 0.90 0.90 +0.12 +15.39% 0.18 4 1,612 0.85 0.99 0.04 0.00 7/7/2025 7/7/2025 3:59:47 PM EST
7.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 8,901 1.04 0.00 0.00 0.00 7/3/2025 7/7/2025 3:59:47 PM EST
10.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 3,219 1.84 0.00 0.00 0.00 7/1/2025 7/7/2025 3:59:47 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 2 3.14 0.00 0.00 0.00 6/24/2025 7/7/2025 3:59:47 PM EST
5.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 6,703 0.84 -0.01 0.04 0.00 7/3/2025 7/7/2025 3:59:47 PM EST
7.50 1.55 1.70 1.63 1.65 -0.14 -7.83% 0.22 2 1,075 1.25 -1.00 0.00 0.00 7/7/2025 7/7/2025 3:59:47 PM EST
10.00 4.00 4.20 4.10 3.10 0.00 0.00% 0.41 0 0 2.15 -1.00 0.00 0.00 6/11/2025 7/7/2025 3:59:47 PM EST