Options Chain for EQUINOX GOLD CORP COM (EQX) - $9.11 as of 9/4/2025 1:18:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | 6.55 | 4.80 | 0.00 | 0.00% | 2.62 | 0 | 1 | 8.22 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 12:59:01 PM EST |
| 5.00 | 3.50 | 4.60 | 4.05 | 4.16 | 0.00 | 0.00% | 0.81 | 0 | 780 | 3.73 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:01 PM EST |
| 7.50 | 1.50 | 1.60 | 1.55 | 1.53 | -0.12 | -7.28% | 0.21 | 109 | 5,092 | 0.66 | 0.97 | 0.08 | -0.01 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 18 | 951 | 0.49 | 0.16 | 0.27 | -0.01 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:01 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 496 | 2.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 12:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1,013 | 0.69 | -0.03 | 0.08 | -0.01 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 10.00 | 1.05 | 1.10 | 1.08 | 1.06 | +0.06 | +6.00% | 0.11 | 11 | 120 | 0.49 | -0.84 | 0.27 | -0.01 | 9/4/2025 | 9/4/2025 12:59:01 PM EST |
| 12.50 | 3.40 | 3.60 | 3.50 | 3.40 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.20 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:01 PM EST |
| 15.00 | 5.90 | 6.10 | 6.00 | 6.76 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:59:01 PM EST |