Options Chain for EQUINOX GOLD CORP COM (EQX) - $16.98 as of 2/20/2026 3:02:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.00 | 14.80 | % | 5.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 5.00 | 11.10 | 13.50 | 12.30 | 9.18 | 0.00 | 0.00% | 2.46 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:07 PM EST |
| 7.50 | 8.80 | 11.00 | 9.90 | % | 1.32 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 10.00 | 6.50 | 7.40 | 6.95 | 6.95 | -0.05 | -0.72% | 0.70 | 1 | 64 | 1.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 12.50 | 4.20 | 4.70 | 4.45 | 4.40 | -0.15 | -3.30% | 0.36 | 60 | 916 | 1.10 | 0.96 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 15.00 | 2.25 | 2.40 | 2.33 | 2.36 | -0.04 | -1.67% | 0.16 | 4,227 | 16,887 | 0.69 | 0.77 | 0.10 | -0.02 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 17.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.09 | -8.66% | 0.05 | 1,411 | 4,014 | 0.67 | 0.45 | 0.13 | -0.02 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 20.00 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 318 | 2,576 | 0.68 | 0.20 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.16 | -0.04 | -20.00% | 0.00 | 93 | 51 | 0.75 | 0.07 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.02 | 0.02 | 0.00 | 2/5/2026 | 2/20/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 12.50 | 0.05 | 0.20 | 0.13 | 0.11 | +0.02 | +22.23% | 0.01 | 31 | 2,016 | 0.77 | -0.04 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 15.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.02 | -4.45% | 0.03 | 118 | 2,115 | 0.63 | -0.23 | 0.10 | -0.02 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 17.50 | 1.50 | 1.60 | 1.55 | 1.53 | -0.17 | -10.00% | 0.09 | 79 | 66 | 0.62 | -0.55 | 0.13 | -0.02 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 20.00 | 2.95 | 3.70 | 3.33 | 3.05 | -1.20 | -28.24% | 0.17 | 10 | 29 | 0.82 | -0.80 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 22.50 | 4.80 | 6.50 | 5.65 | 6.61 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.31 | -0.93 | 0.04 | -0.01 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 25.00 | 7.20 | 8.70 | 7.95 | % | 0.32 | 0 | 0 | 1.33 | -0.98 | 0.02 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 30.00 | 11.90 | 13.90 | 12.90 | % | 0.43 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |