Options Chain for EQUINOX GOLD CORP COM (EQX) - $12.18 as of 9/2/2026 12:32:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.80 | 10.05 | 10.35 | 0.00 | 0.00% | 4.02 | 0 | 4 | 7.76 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:58:55 AM EST |
| 2.50 | 9.30 | 10.70 | 10.00 | % | 4.00 | 0 | 0 | EST | |||||||
| 5.00 | 6.80 | 8.30 | 7.55 | 3.70 | 0.00 | 0.00% | 1.51 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/2/2026 9:58:55 AM EST |
| 5.00 | 6.80 | 8.30 | 7.55 | % | 1.51 | 0 | 0 | EST | |||||||
| 7.50 | 5.10 | 5.40 | 5.25 | 5.92 | 0.00 | 0.00% | 0.70 | 0 | 72 | 1.99 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 9:58:55 AM EST |
| 7.50 | 4.60 | 5.60 | 5.10 | 2.90 | 0.00 | 0.00% | 0.68 | 0 | 15 | 8/5/2026 | EST | ||||
| 10.00 | 2.60 | 2.90 | 2.75 | 2.67 | 0.00 | 0.00% | 0.28 | 0 | 1,065 | 1.07 | 0.96 | 0.05 | -0.01 | 9/1/2026 | 9/2/2026 9:58:55 AM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 3.31 | 0.00 | 0.00% | 0.26 | 0 | 159 | 8/21/2026 | EST | ||||
| 12.50 | 0.65 | 0.85 | 0.75 | 0.79 | +0.27 | +51.93% | 0.06 | 29 | 4,073 | 0.64 | 0.58 | 0.23 | -0.02 | 9/2/2026 | 9/2/2026 9:58:55 AM EST |
| 12.50 | 0.30 | 1.05 | 0.68 | 0.87 | 0.00 | 0.00% | 0.05 | 0 | 47 | 8/20/2026 | EST | ||||
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 81 | 3,126 | 0.67 | 0.12 | 0.12 | -0.01 | 9/2/2026 | 9/2/2026 9:58:55 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | EST | |||||||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.13 | 0.01 | 0.02 | 0.00 | 9/1/2026 | 9/2/2026 9:58:55 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/2/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 9:58:55 AM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.89 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/2/2026 9:58:55 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 484 | 1.85 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/2/2026 9:58:55 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,582 | 0.75 | -0.04 | 0.05 | -0.01 | 9/1/2026 | 9/2/2026 9:58:55 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 7 | EST | |||||||
| 12.50 | 0.45 | 0.60 | 0.53 | 0.57 | -0.19 | -25.00% | 0.04 | 8 | 1,689 | 0.64 | -0.42 | 0.23 | -0.02 | 9/2/2026 | 9/2/2026 9:58:55 AM EST |
| 12.50 | 0.20 | 0.95 | 0.58 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 18 | 9/1/2026 | EST | ||||
| 15.00 | 2.00 | 3.20 | 2.60 | 2.73 | 0.00 | 0.00% | 0.17 | 0 | 190 | 1.60 | -0.88 | 0.12 | -0.01 | 9/1/2026 | 9/2/2026 9:58:55 AM EST |
| 15.00 | 2.00 | 3.20 | 2.60 | % | 0.17 | 0 | 0 | EST | |||||||
| 17.50 | 4.40 | 5.60 | 5.00 | 4.20 | 0.00 | 0.00% | 0.29 | 0 | 202 | 2.03 | -0.99 | 0.02 | 0.00 | 8/31/2026 | 9/2/2026 9:58:55 AM EST |
| 17.50 | 4.40 | 5.60 | 5.00 | % | 0.29 | 0 | 0 | EST | |||||||
| 20.00 | 6.70 | 8.20 | 7.45 | % | 0.37 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:58:55 AM EST |