Options Chain for EQUINOX GOLD CORP COM (EQX) - $5.90 as of 7/7/2025 8:34:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.90 | 3.45 | 3.20 | 0.00 | 0.00% | 1.38 | 0 | 88 | 6.49 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/7/2025 3:59:47 PM EST |
| 5.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.12 | +15.39% | 0.18 | 4 | 1,612 | 0.85 | 0.99 | 0.04 | 0.00 | 7/7/2025 | 7/7/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,901 | 1.04 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/7/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,219 | 1.84 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/7/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/7/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,703 | 0.84 | -0.01 | 0.04 | 0.00 | 7/3/2025 | 7/7/2025 3:59:47 PM EST |
| 7.50 | 1.55 | 1.70 | 1.63 | 1.65 | -0.14 | -7.83% | 0.22 | 2 | 1,075 | 1.25 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/7/2025 3:59:47 PM EST |
| 10.00 | 4.00 | 4.20 | 4.10 | 3.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/7/2025 3:59:47 PM EST |