Options Chain for EQUINOX GOLD CORP COM (EQX) - $6.87 as of 3/31/2025 3:53:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.70 | 3.90 | 0.00 | 0.00% | 0 | 93 | 4.65 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:54 PM EST |
| 5.00 | 1.75 | 2.05 | 1.95 | +0.05 | +2.64% | 182 | 2,596 | 1.09 | 1.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 7.50 | 0.05 | 0.15 | 0.11 | +0.01 | +10.00% | 48 | 7,847 | 0.50 | 0.23 | 0.42 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,599 | 1.10 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 330 | 3.17 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 6 | 2.85 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 3/31/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 672 | 1.07 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 7.50 | 0.50 | 0.75 | 0.85 | +0.15 | +21.43% | 2 | 193 | 0.32 | -0.77 | 0.42 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 10.00 | 3.00 | 3.80 | 3.00 | 0.00 | 0.00% | 0 | 14 | 1.31 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 12.50 | 5.50 | 5.70 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |