Options Chain for EQUINOX GOLD CORP COM (EQX) - $12.31 as of 5/22/2026 12:41:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.10 | 10.10 | 10.15 | -0.10 | -0.98% | 4.04 | 4 | 5 | 9.19 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 5.00 | 6.60 | 8.60 | 7.60 | % | 1.52 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 7.50 | 4.20 | 5.90 | 5.05 | 5.15 | +0.29 | +5.97% | 0.67 | 6 | 5 | 2.70 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 10.00 | 2.10 | 2.55 | 2.33 | 2.35 | +0.05 | +2.18% | 0.23 | 13 | 55 | 0.95 | 0.92 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.65 | -0.15 | -18.75% | 0.05 | 68 | 388 | 0.56 | 0.46 | 0.22 | -0.01 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.01 | -8.34% | 0.01 | 54 | 1,192 | 0.63 | 0.10 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 1,419 | 0.76 | 0.01 | 0.02 | 0.00 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.04 | -57.15% | 0.01 | 1 | 259 | 1.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.31 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 7 | 3.10 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.01 | 74 | 355 | 0.69 | -0.08 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 12.50 | 0.85 | 0.95 | 0.90 | 0.85 | +0.05 | +6.25% | 0.07 | 79 | 2,148 | 0.55 | -0.54 | 0.22 | -0.01 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 15.00 | 2.45 | 3.30 | 2.88 | 2.84 | -0.16 | -5.34% | 0.19 | 10 | 905 | 1.03 | -0.90 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 17.50 | 4.60 | 5.80 | 5.20 | 4.10 | 0.00 | 0.00% | 0.30 | 0 | 29 | 1.41 | -0.99 | 0.02 | 0.00 | 5/18/2026 | 5/22/2026 3:59:56 PM EST |
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 25.00 | 11.50 | 13.90 | 12.70 | % | 0.51 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 30.00 | 16.50 | 18.90 | 17.70 | % | 0.59 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST |