Options Chain for EQUINOX GOLD CORP COM (EQX) - $12.99 as of 8/31/2026 1:54:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 10.50 | 10.10 | 10.35 | -0.65 | -5.91% | 4.04 | 1 | 3 | 4.67 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 2.50 | 9.70 | 11.20 | 10.45 | % | 4.18 | 0 | 0 | EST | |||||||
| 5.00 | 7.20 | 9.10 | 8.15 | 3.70 | 0.00 | 0.00% | 1.63 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/31/2026 4:00:04 PM EST |
| 5.00 | 7.20 | 8.70 | 7.95 | % | 1.59 | 0 | 0 | EST | |||||||
| 7.50 | 5.00 | 5.70 | 5.35 | 5.92 | 0.00 | 0.00% | 0.71 | 0 | 72 | 2.22 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 4:00:04 PM EST |
| 7.50 | 4.70 | 6.10 | 5.40 | 2.90 | 0.00 | 0.00% | 0.72 | 0 | 15 | 8/5/2026 | EST | ||||
| 10.00 | 2.60 | 3.20 | 2.90 | 2.60 | -0.75 | -22.39% | 0.29 | 4 | 1,065 | 1.28 | 0.97 | 0.04 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 10.00 | 2.20 | 3.60 | 2.90 | 3.31 | 0.00 | 0.00% | 0.29 | 0 | 159 | 8/21/2026 | EST | ||||
| 12.50 | 0.80 | 0.95 | 0.88 | 0.90 | -0.10 | -10.00% | 0.07 | 412 | 3,871 | 0.60 | 0.61 | 0.22 | -0.02 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 12.50 | 0.40 | 1.10 | 0.75 | 0.87 | 0.00 | 0.00% | 0.06 | 0 | 47 | 8/20/2026 | EST | ||||
| 15.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.06 | -30.00% | 0.01 | 63 | 3,192 | 0.62 | 0.14 | 0.13 | -0.01 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | EST | |||||||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.82 | 0.01 | 0.02 | 0.00 | 8/28/2026 | 8/31/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/31/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 484 | 1.62 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 1,585 | 0.74 | -0.03 | 0.04 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 7 | EST | |||||||
| 12.50 | 0.45 | 0.60 | 0.53 | 0.59 | +0.14 | +31.12% | 0.04 | 225 | 1,415 | 0.62 | -0.39 | 0.22 | -0.02 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 12.50 | 0.30 | 0.75 | 0.53 | 3.52 | 0.00 | 0.00% | 0.04 | 0 | 3 | 8/6/2026 | EST | ||||
| 15.00 | 1.80 | 2.75 | 2.28 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 190 | 1.18 | -0.86 | 0.13 | -0.01 | 8/28/2026 | 8/31/2026 4:00:04 PM EST |
| 15.00 | 2.00 | 2.95 | 2.48 | % | 0.17 | 0 | 0 | EST | |||||||
| 17.50 | 4.30 | 5.20 | 4.75 | 4.20 | -0.70 | -14.29% | 0.27 | 2 | 200 | 1.62 | -0.99 | 0.02 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 17.50 | 4.00 | 5.40 | 4.70 | % | 0.27 | 0 | 0 | EST | |||||||
| 20.00 | 6.30 | 7.80 | 7.05 | % | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST |