Options Chain for EQUINOX GOLD CORP COM (EQX) - $5.49 as of 11/20/2024 4:01:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.20 | 2.73 | 0.00 | 0.00% | 0 | 51 | 2.68 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 0.50 | 0.70 | 0.65 | +0.05 | +8.34% | 1 | 303 | 0.67 | 0.78 | 0.40 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 17 | 708 | 0.77 | 0.01 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 0.05 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 323 | 0.47 | -0.22 | 0.40 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 1.40 | 2.70 | 2.15 | 0.00 | 0.00% | 0 | 401 | 1.06 | -0.99 | 0.04 | 0.00 | 11/5/2024 | 11/20/2024 3:59:50 PM EST |
| 10.00 | 4.40 | 4.70 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |