Options Chain for EQUINOX GOLD CORP COM (EQX) - $10.97 as of 11/3/2025 3:16:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.20 | 8.45 | % | 3.38 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:07 PM EST | |||
| 5.00 | 4.70 | 7.30 | 6.00 | % | 1.20 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:07 PM EST | |||
| 7.50 | 2.95 | 4.20 | 3.58 | 3.48 | 0.00 | 0.00% | 0.48 | 0 | 197 | 2.59 | 0.99 | 0.01 | 0.00 | 10/31/2025 | 11/3/2025 4:00:07 PM EST |
| 10.00 | 1.10 | 1.25 | 1.18 | 1.10 | -0.20 | -15.39% | 0.12 | 26 | 1,504 | 0.68 | 0.73 | 0.19 | -0.02 | 11/3/2025 | 11/3/2025 4:00:07 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.19 | -0.06 | -24.00% | 0.01 | 307 | 4,518 | 0.64 | 0.22 | 0.17 | -0.02 | 11/3/2025 | 11/3/2025 4:00:07 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 4,309 | 1.01 | 0.03 | 0.04 | 0.00 | 11/3/2025 | 11/3/2025 4:00:07 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/3/2025 4:00:07 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.43 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/3/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 154 | 1.74 | -0.01 | 0.01 | 0.00 | 10/27/2025 | 11/3/2025 4:00:07 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.29 | -0.01 | -3.34% | 0.03 | 119 | 5,157 | 0.73 | -0.27 | 0.19 | -0.02 | 11/3/2025 | 11/3/2025 4:00:07 PM EST |
| 12.50 | 1.15 | 1.90 | 1.53 | 1.82 | 0.00 | 0.00% | 0.12 | 0 | 1,098 | 0.88 | -0.78 | 0.17 | -0.02 | 10/31/2025 | 11/3/2025 4:00:07 PM EST |
| 15.00 | 2.90 | 5.40 | 4.15 | 4.36 | 0.00 | 0.00% | 0.28 | 0 | 315 | 2.62 | -0.97 | 0.04 | 0.00 | 10/29/2025 | 11/3/2025 4:00:07 PM EST |
| 17.50 | 5.40 | 7.90 | 6.65 | % | 0.38 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:07 PM EST | |||
| 20.00 | 7.90 | 10.40 | 9.15 | % | 0.46 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:07 PM EST |