Options Chain for EQUINOX GOLD CORP COM (EQX) - $9.35 as of 7/23/2026 7:57:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 9.00 | 7.35 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 5.00 | 3.20 | 5.40 | 4.30 | 3.90 | 0.00 | 0.00% | 0.86 | 0 | 12 | 3.54 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 7.50 | 1.75 | 2.45 | 2.10 | 2.34 | 0.00 | 0.00% | 0.28 | 0 | 499 | 1.40 | 0.90 | 0.10 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 4,390 | 0.64 | 0.39 | 0.23 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,666 | 0.70 | 0.07 | 0.08 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.94 | 0.01 | 0.01 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,756 | 0.61 | -0.10 | 0.10 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 10.00 | 1.00 | 1.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.11 | 0 | 2,287 | 0.64 | -0.61 | 0.23 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 12.50 | 2.60 | 5.00 | 3.80 | 2.97 | 0.00 | 0.00% | 0.30 | 0 | 47 | 2.63 | -0.93 | 0.08 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 15.00 | 4.10 | 7.40 | 5.75 | 4.94 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.99 | -0.99 | 0.01 | 0.00 | 6/22/2026 | 7/22/2026 4:00:05 PM EST |
| 17.50 | 6.60 | 9.90 | 8.25 | % | 0.47 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 20.00 | 9.10 | 12.40 | 10.75 | % | 0.54 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 22.50 | 11.60 | 14.40 | 13.00 | % | 0.58 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST |