Options Chain for EQUINOX GOLD CORP COM (EQX) - $12.50 as of 6/2/2026 7:48:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.50 | 9.85 | 10.65 | 0.00 | 0.00% | 3.94 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:42 PM EST |
| 5.00 | 6.60 | 8.50 | 7.55 | 7.57 | 0.00 | 0.00% | 1.51 | 0 | 1 | 6.38 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:42 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | 4.72 | -0.50 | -9.58% | 0.64 | 3 | 13 | 3.05 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:42 PM EST |
| 10.00 | 1.70 | 2.80 | 2.25 | 3.20 | 0.00 | 0.00% | 0.23 | 0 | 72 | 1.61 | 0.97 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 3:59:42 PM EST |
| 12.50 | 0.40 | 0.45 | 0.43 | 0.45 | -0.18 | -28.58% | 0.03 | 521 | 1,477 | 0.54 | 0.45 | 0.28 | -0.02 | 6/2/2026 | 6/2/2026 3:59:42 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.07 | -58.34% | 0.01 | 23 | 3,596 | 0.70 | 0.05 | 0.07 | 0.00 | 6/2/2026 | 6/2/2026 3:59:42 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,398 | 1.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:42 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 260 | 1.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:42 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.85 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 60 | 476 | 0.78 | -0.03 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 3:59:42 PM EST |
| 12.50 | 0.60 | 0.90 | 0.75 | 0.85 | +0.27 | +46.56% | 0.06 | 108 | 2,274 | 0.58 | -0.55 | 0.28 | -0.02 | 6/2/2026 | 6/2/2026 3:59:42 PM EST |
| 15.00 | 1.15 | 4.40 | 2.78 | 2.70 | -0.07 | -2.53% | 0.19 | 1 | 891 | 2.50 | -0.95 | 0.07 | 0.00 | 6/2/2026 | 6/2/2026 3:59:42 PM EST |
| 17.50 | 3.60 | 5.90 | 4.75 | 4.10 | 0.00 | 0.00% | 0.27 | 0 | 29 | 1.94 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 3:59:42 PM EST |
| 20.00 | 6.00 | 9.30 | 7.65 | % | 0.38 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:42 PM EST | |||
| 22.50 | 9.00 | 11.80 | 10.40 | % | 0.46 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:42 PM EST | |||
| 25.00 | 11.00 | 14.30 | 12.65 | % | 0.51 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:42 PM EST | |||
| 30.00 | 16.10 | 18.50 | 17.30 | % | 0.58 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:42 PM EST |