Options Chain for EQUINOX GOLD CORP COM (EQX) - $6.28 as of 7/18/2025 7:04:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | 3.80 | 3.10 | 0.00 | 0.00% | 1.52 | 0 | 6 | 4.66 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:48 PM EST |
| 5.00 | 1.25 | 1.35 | 1.30 | 1.30 | 0.00 | 0.00% | 0.26 | 14 | 1,148 | 0.73 | 0.92 | 0.14 | 0.00 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 14 | 2,031 | 0.58 | 0.17 | 0.24 | 0.00 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.01 | 0.00 | 7/16/2025 | 7/18/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.01 | 200 | 502 | 0.65 | -0.08 | 0.14 | 0.00 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 7.50 | 1.20 | 1.35 | 1.28 | 1.45 | 0.00 | 0.00% | 0.17 | 0 | 170 | 0.49 | -0.83 | 0.24 | 0.00 | 7/15/2025 | 7/18/2025 3:59:48 PM EST |
| 10.00 | 3.60 | 3.90 | 3.75 | % | 0.38 | 0 | 0 | 1.43 | -1.00 | 0.01 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 12.50 | 6.10 | 6.40 | 6.25 | % | 0.50 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST |