Options Chain for EQUINOX GOLD CORP COM (EQX) - $14.59 as of 4/3/2026 11:22:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 12.90 | 11.95 | 10.02 | 0.00 | 0.00% | 4.78 | 0 | 5 | 9.27 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 3:59:51 PM EST |
| 5.00 | 8.50 | 10.50 | 9.50 | 10.50 | 0.00 | 0.00% | 1.90 | 0 | 66 | 5.86 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 4/2/2026 3:59:51 PM EST |
| 7.50 | 6.00 | 8.10 | 7.05 | 5.00 | 0.00 | 0.00% | 0.94 | 0 | 627 | 4.13 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:51 PM EST |
| 10.00 | 4.30 | 4.90 | 4.60 | 5.00 | 0.00 | 0.00% | 0.46 | 0 | 9,124 | 1.74 | 1.00 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 12.50 | 2.20 | 2.50 | 2.35 | 2.40 | -0.10 | -4.00% | 0.19 | 93 | 12,080 | 0.91 | 0.87 | 0.10 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 15.00 | 0.60 | 0.70 | 0.65 | 0.66 | -0.09 | -12.00% | 0.04 | 340 | 9,619 | 0.71 | 0.44 | 0.19 | -0.03 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.01 | 232 | 15,103 | 0.73 | 0.11 | 0.09 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 14,563 | 1.03 | 0.02 | 0.02 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 730 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.87 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.39 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 47 | 6.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 4/2/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1,128 | 3.66 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,511 | 1.11 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.18 | +0.05 | +38.47% | 0.01 | 120 | 3,493 | 0.66 | -0.13 | 0.10 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 15.00 | 1.00 | 1.15 | 1.08 | 1.00 | +0.16 | +19.05% | 0.07 | 50 | 2,768 | 0.70 | -0.56 | 0.19 | -0.03 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 17.50 | 2.80 | 3.60 | 3.20 | 2.65 | 0.00 | 0.00% | 0.18 | 0 | 643 | 1.39 | -0.89 | 0.09 | -0.01 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 20.00 | 4.80 | 6.50 | 5.65 | 4.82 | 0.00 | 0.00% | 0.28 | 0 | 20 | 2.24 | -0.98 | 0.02 | 0.00 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 22.50 | 7.20 | 9.00 | 8.10 | 7.93 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 3:59:51 PM EST |
| 25.00 | 9.70 | 11.50 | 10.60 | 7.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 4/2/2026 3:59:51 PM EST |
| 30.00 | 14.60 | 16.50 | 15.55 | % | 0.52 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST |