Options Chain for EQUINOX GOLD CORP COM (EQX) - $6.02 as of 3/28/2024 9:29:19 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 4.60 | 5.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
1.00 | 4.10 | 5.30 | % | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
1.50 | 3.60 | 4.80 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
2.00 | 3.10 | 4.30 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
2.50 | 2.60 | 3.80 | 3.10 | 0.00 | 0.00% | 0 | 77 | 3.65 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:50 PM EST |
3.00 | 2.65 | 4.10 | 3.17 | +0.37 | +13.22% | 40 | 75 | 5.84 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
3.50 | 1.65 | 2.65 | 2.35 | +0.25 | +11.91% | 10 | 352 | 1.90 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
4.00 | 2.00 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 164 | 1.53 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:50 PM EST |
4.50 | 1.45 | 1.60 | 1.59 | +0.59 | +59.00% | 106 | 419 | 1.01 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
5.00 | 1.00 | 1.15 | 1.05 | +0.40 | +61.54% | 131 | 1,371 | 0.73 | 0.98 | 0.15 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
5.50 | 0.55 | 0.70 | 0.65 | +0.37 | +132.15% | 291 | 2,896 | 0.50 | 0.82 | 0.42 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
7.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 142 | 1,510 | 0.68 | 0.02 | 0.07 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
10.00 | 0.00 | 0.05 | % | 0 | 17 | 1.26 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
1.50 | 0.00 | 0.75 | % | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
3.00 | 0.00 | 0.75 | % | 0 | 480 | 4.70 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
3.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1,842 | 1.77 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 3/28/2024 3:59:50 PM EST |
4.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 14 | 826 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
4.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 482 | 1.10 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 3:59:50 PM EST |
5.00 | 0.00 | 0.20 | 0.04 | -0.01 | -20.00% | 80 | 4,068 | 1.07 | -0.02 | 0.15 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
5.50 | 0.05 | 0.10 | 0.07 | -0.12 | -63.16% | 12 | 206 | 0.45 | -0.18 | 0.42 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
7.50 | 1.40 | 1.60 | 2.31 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.98 | 0.07 | 0.00 | 3/18/2024 | 3/28/2024 3:59:50 PM EST |
10.00 | 3.90 | 4.90 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST |